B2Z Exchange Historical Data

B2Z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00116
+0.00%
$104.62 million $54
Aug 23, 7 PM $0.00117
+0.00%
$105.22 million $56
Aug 23, 6 PM $0.00116
+0.00%
$-- $56
Aug 23, 2 PM $0.00117
+0.00%
$105.13 million $63
Aug 23, 9 AM $0.00117
+0.00%
$105.15 million $118
Aug 23, 8 AM $0.00117
+0.00%
$105.2 million $174
Aug 23, 3 AM $0.00115
+0.00%
$103.88 million $317
Aug 23, 2 AM $0.00116
+0.00%
$103.96 million $334
Aug 22, 9 PM $0.00116
+0.00%
$104.17 million $351
Aug 22, 7 PM $0.00116
+0.00%
$104.36 million $351
Aug 22, 4 PM $0.00118
+0.00%
$105.91 million $349
Aug 22, 3 PM $0.00118
+0.00%
$105.79 million $340
Aug 22, 1 PM $0.00116
+0.00%
$104.3 million $341
Aug 22, 11 AM $0.00118
+0.00%
$-- $350
Aug 22, 10 AM $0.00117
+0.98%
$105.57 million $342
Aug 22, 9 AM $0.00117
-0.38%
$104.93 million $307
Aug 22, 8 AM $0.00118
+0.54%
$106.38 million $278
Aug 22, 7 AM $0.00117
-0.66%
$104.99 million $268
Aug 22, 6 AM $0.00117
+0.22%
$105.6 million $278
Aug 22, 5 AM $0.00117
+0.32%
$105.09 million $258
Aug 22, 4 AM $0.00117
+0.44%
$105.4 million $196
Aug 22, 3 AM $0.00116
+0.36%
$104.69 million $173
Aug 22, 2 AM $0.00116
+0.19%
$104.14 million $154
Aug 21, 10 PM $0.00114
-0.68%
$103 million $132
Aug 21, 9 PM $0.00115
+0.00%
$103.4 million $121
Aug 21, 8 PM $0.00115
+0.00%
$103.31 million $115
Aug 21, 4 PM $0.00114
+0.00%
$102.75 million $117
Aug 21, 3 PM $0.00115
+0.00%
$103.22 million $112
Aug 21, 12 PM $0.00114
-0.17%
$102.77 million $102
Aug 21, 10 AM $0.00115
+0.00%
$103.35 million $92
Aug 21, 9 AM $0.00115
+0.00%
$103.15 million $83
Aug 21, 8 AM $0.00114
+0.00%
$103 million $77
Aug 21, 7 AM $0.00114
-0.36%
$102.65 million $69
Aug 21, 6 AM $0.00114
+0.23%
$102.85 million $39
Aug 21, 5 AM $0.00114
+0.00%
$102.46 million $25
Aug 21, 4 AM $0.00114
+0.00%
$102.55 million $21
Aug 21, 3 AM $0.00113
+0.00%
$102.14 million $14
Aug 20, 5 PM $0.00113
+0.00%
$102.15 million $6
Aug 19, 10 AM $0.00113
+0.00%
$102 million $11
Aug 19, 9 AM $0.00113
+0.00%
$101.99 million $16
Aug 19, 4 AM $0.00114
+0.00%
$102.31 million $13
Aug 18, 10 AM $0.00114
+0.00%
$102.2 million $93
Aug 18, 9 AM $0.00113
+0.00%
$102.1 million $87
Aug 18, 3 AM $0.00113
+0.00%
$-- $80
Aug 17, 7 PM $0.00113
-0.51%
$101.84 million $73
Aug 17, 6 PM $0.00113
+0.13%
$102.11 million $53
Aug 17, 5 PM $0.00113
-0.23%
$101.68 million $40
Aug 17, 12 PM $0.00113
+0.54%
$101.63 million $6
Aug 15, 12 AM $0.00113
+0.00%
$101.41 million $6
Aug 14, 12 PM $0.00113
+0.00%
$101.31 million $10