B2Z Exchange Historical Data

B2Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00116
+0.05%
$ 103.95 million $ 22
Mar 20, 2 AM $ 0.00115
+0.00%
$ 103.8 million $ 16
Mar 20, 1 AM $ 0.00115
+0.04%
$ 103.77 million $ 14
Mar 18, 12 PM $ 0.00115
+0.00%
$ 103.89 million $ 22
Mar 18, 11 AM $ 0.00116
+0.00%
$ 103.99 million $ 17
Mar 17, 10 PM $ 0.00116
+0.00%
$ 104.19 million $ 19
Mar 13, 5 PM $ 0.00115
+0.00%
$ 103.68 million $ 36
Mar 13, 12 AM $ 0.00116
+0.00%
$ 104.1 million $ 29
Mar 12, 4 AM $ 0.00116
+0.00%
$ 103.99 million $ 8
Mar 11, 7 AM $ 0.00115
+0.00%
$ 103.8 million $ 34
Mar 9, 7 PM $ 0.00115
+0.34%
$ 103.83 million $ 16
Mar 9, 3 AM $ 0.00115
+0.00%
$ 103.49 million $ 82
Mar 8, 7 PM $ 0.00115
+0.00%
$ 103.69 million $ 63
Mar 8, 10 AM $ 0.00115
+0.00%
$ 103.56 million $ 50
Mar 6, 7 AM $ 0.00116
+0.00%
$ 104.04 million $ 25
Mar 5, 5 PM $ 0.00115
+0.00%
$ 103.91 million $ 16
Mar 5, 4 PM $ 0.00116
+0.00%
$ 103.99 million $ 11
Mar 4, 5 PM $ 0.00116
-0.09%
$ 104.21 million $ 82
Mar 4, 12 PM $ 0.00116
+0.00%
$ 104.27 million $ 57
Mar 4, 9 AM $ 0.00116
+0.00%
$ 104.6 million $ 46
Mar 4, 8 AM $ 0.00116
+0.00%
$ 104.47 million $ 41
Mar 3, 4 PM $ 0.00116
+0.00%
$ 104.37 million $ 28
Mar 2, 5 PM $ 0.00116
-0.08%
$ 104.27 million $ 60
Mar 2, 3 PM $ 0.00116
+0.00%
$ 104.46 million $ 42
Mar 2, 2 PM $ 0.00116
+0.00%
$ 104.1 million $ 35
Mar 2, 7 AM $ 0.00116
-0.12%
$ 104.57 million $ 14
Mar 2, 12 AM $ 0.00116
+0.00%
$ 104.75 million $ 66
Mar 1, 8 PM $ 0.00116
+0.00%
$ 104.42 million $ 50
Feb 28, 8 PM $ 0.00116
+0.00%
$ 104.82 million $ 110
Feb 28, 9 AM $ 0.00116
+0.00%
$ 104.17 million $ 82
Feb 28, 8 AM $ 0.00116
+0.00%
$ 104.24 million $ 76
Feb 27, 4 PM $ 0.00117
+0.00%
$ 104.9 million $ 39
Feb 27, 11 AM $ 0.00117
+0.00%
$ 105.24 million $ 24
Feb 26, 3 AM $ 0.00117
+0.00%
$ 105.36 million $ 25
Feb 25, 10 PM $ 0.00117
+0.00%
$ 105.59 million $ 30
Feb 25, 1 AM $ 0.00117
+0.00%
$ 105.29 million $ 102
Feb 23, 10 AM $ 0.00117
+0.00%
$ 105.07 million $ 65
Feb 23, 9 AM $ 0.00116
+0.00%
$ 104.8 million $ 53
Feb 23, 3 AM $ 0.00116
+0.00%
$ 104.43 million $ 58
Feb 23, 2 AM $ 0.00116
-0.01%
$ 104.23 million $ 55
Feb 23, 1 AM $ 0.00116
-0.25%
$ 104.32 million $ 49
Feb 21, 7 PM $ 0.00117
+0.00%
$ 105.33 million $ 34
Feb 21, 4 AM $ 0.00117
+0.00%
$ 104.98 million $ 66
Feb 20, 7 PM $ 0.00116
+0.00%
$ 104.33 million $ 50
Feb 7, 4 PM $ 0.00115
+0.00%
$ 103.88 million $ 15
Feb 7, 12 PM $ 0.00115
+0.00%
$ 103.74 million $ 48
Feb 6, 9 AM $ 0.00115
+0.00%
$ 103.42 million $ 220
Feb 6, 8 AM $ 0.00116
+0.00%
$ 104.3 million $ 212
Feb 6, 7 AM $ 0.00116
+0.61%
$ 104.01 million $ 193
Feb 6, 6 AM $ 0.00115
-0.81%
$ 103.53 million $ 179