B2Z Exchange Historical Data

B2Z Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00119
-0.20%
$ 107.38 million $ 74
Nov 26, 2025 $ 0.0012
+0.37%
$ 107.7 million $ 70
Nov 25, 2025 $ 0.00119
+0.33%
$ 107.51 million $ 27
Nov 24, 2025 $ 0.0012
+0.46%
$ 107.62 million $ 29
Nov 22, 2025 $ 0.00119
+0.01%
$ 107.34 million $ 572
Nov 21, 2025 $ 0.00119
-0.18%
$ 107.17 million $ 518
Nov 20, 2025 $ 0.0012
-0.20%
$ 107.85 million $ 434
Nov 19, 2025 $ 0.0012
-0.17%
$ 108.11 million $ 335
Nov 18, 2025 $ 0.00121
-0.26%
$ 108.46 million $ 258
Nov 17, 2025 $ 0.0012
-0.56%
$ 107.71 million $ 178
Nov 16, 2025 $ 0.00121
-0.14%
$ 108.8 million $ 225
Nov 15, 2025 $ 0.00121
+0.22%
$ -- $ 151
Nov 14, 2025 $ 0.00121
-0.62%
$ 108.97 million $ 86
Nov 13, 2025 $ 0.00122
-0.45%
$ 110.03 million $ 114
Nov 12, 2025 $ 0.00123
+0.00%
$ -- $ 23
Nov 11, 2025 $ 0.00123
-0.46%
$ 110.69 million $ 94
Nov 10, 2025 $ 0.00124
+0.12%
$ 111.44 million $ 39
Nov 9, 2025 $ 0.00124
+0.56%
$ 111.41 million $ 111
Nov 8, 2025 $ 0.00124
-0.01%
$ -- $ 26
Nov 7, 2025 $ 0.00124
+1.38%
$ 111.76 million $ 273
Nov 6, 2025 $ 0.00122
-0.02%
$ 110.05 million $ 155
Nov 5, 2025 $ 0.00123
+0.90%
$ 110.54 million $ 210
Nov 4, 2025 $ 0.00122
-0.46%
$ 109.88 million $ 120
Nov 3, 2025 $ 0.00122
-1.82%
$ 110.14 million $ 1,869
Nov 2, 2025 $ 0.00125
+0.03%
$ 112.1 million $ 1,727
Nov 1, 2025 $ 0.00124
+0.29%
$ -- $ 1,668
Oct 31, 2025 $ 0.00124
-0.11%
$ 111.46 million $ 1,644
Oct 30, 2025 $ 0.00123
-1.14%
$ 111.43 million $ 1,572
Oct 29, 2025 $ 0.00125
-0.05%
$ 112.52 million $ 1,477
Oct 28, 2025 $ 0.00125
-0.54%
$ 112.29 million $ 2,564
Oct 27, 2025 $ 0.00125
-0.30%
$ 112.8 million $ 2,508
Oct 26, 2025 $ 0.00125
+0.00%
$ -- $ 2,573
Oct 25, 2025 $ 0.00125
+0.00%
$ 112.41 million $ 2,520
Oct 24, 2025 $ 0.00125
-0.04%
$ 112.27 million $ 2,377
Oct 23, 2025 $ 0.00125
+0.07%
$ 112.28 million $ 2,328
Oct 22, 2025 $ 0.00124
-0.64%
$ 111.89 million $ 2,275
Oct 21, 2025 $ 0.00125
+0.00%
$ 112.29 million $ 2,349
Oct 20, 2025 $ 0.00125
+0.43%
$ -- $ 2,157
Oct 19, 2025 $ 0.00125
+0.69%
$ -- $ 2,235
Oct 18, 2025 $ 0.00124
-0.28%
$ -- $ 2,049
Oct 17, 2025 $ 0.00124
-0.01%
$ 111.69 million $ 2,018
Oct 16, 2025 $ 0.00124
-0.54%
$ 111.67 million $ 1,874
Oct 15, 2025 $ 0.00125
-0.71%
$ 112.2 million $ 1,759
Oct 14, 2025 $ 0.00125
-0.32%
$ 112.55 million $ 1,626
Oct 13, 2025 $ 0.00126
+0.11%
$ -- $ 1,423
Oct 12, 2025 $ 0.00125
+0.48%
$ 112.9 million $ 1,357
Oct 11, 2025 $ 0.00123
-0.38%
$ 110.86 million $ 1,235
Oct 10, 2025 $ 0.00128
-0.29%
$ -- $ 402
Oct 9, 2025 $ 0.00128
-1.74%
$ -- $ 363
Oct 8, 2025 $ 0.00129
+0.19%
$ 115.95 million $ 176