B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00118
-0.72%
$106.19 million $34
Dec 3, 2025 $0.00119
+0.35%
$106.9 million $174
Dec 2, 2025 $0.00119
+1.27%
$107.07 million $129
Dec 1, 2025 $0.00118
-1.06%
$106.03 million $44
Nov 30, 2025 $0.00119
+0.00%
$107.19 million $102
Nov 28, 2025 $0.00119
-0.20%
$107.38 million $74
Nov 26, 2025 $0.0012
+0.37%
$107.7 million $70
Nov 25, 2025 $0.00119
+0.33%
$107.51 million $27
Nov 24, 2025 $0.0012
+0.46%
$107.62 million $29
Nov 22, 2025 $0.00119
+0.01%
$107.34 million $572
Nov 21, 2025 $0.00119
-0.18%
$107.17 million $518
Nov 20, 2025 $0.0012
-0.20%
$107.85 million $434
Nov 19, 2025 $0.0012
-0.17%
$108.11 million $335
Nov 18, 2025 $0.00121
-0.26%
$108.46 million $258
Nov 17, 2025 $0.0012
-0.56%
$107.71 million $178
Nov 16, 2025 $0.00121
-0.14%
$108.8 million $225
Nov 15, 2025 $0.00121
+0.22%
$-- $151
Nov 14, 2025 $0.00121
-0.62%
$108.97 million $86
Nov 13, 2025 $0.00122
-0.45%
$110.03 million $114
Nov 12, 2025 $0.00123
+0.00%
$-- $23
Nov 11, 2025 $0.00123
-0.46%
$110.69 million $94
Nov 10, 2025 $0.00124
+0.12%
$111.44 million $39
Nov 9, 2025 $0.00124
+0.56%
$111.41 million $111
Nov 8, 2025 $0.00124
-0.01%
$-- $26
Nov 7, 2025 $0.00124
+1.38%
$111.76 million $273
Nov 6, 2025 $0.00122
-0.02%
$110.05 million $155
Nov 5, 2025 $0.00123
+0.90%
$110.54 million $210
Nov 4, 2025 $0.00122
-0.46%
$109.88 million $120
Nov 3, 2025 $0.00122
-1.82%
$110.14 million $1,869
Nov 2, 2025 $0.00125
+0.03%
$112.1 million $1,727
Nov 1, 2025 $0.00124
+0.29%
$-- $1,668
Oct 31, 2025 $0.00124
-0.11%
$111.46 million $1,644
Oct 30, 2025 $0.00123
-1.14%
$111.43 million $1,572
Oct 29, 2025 $0.00125
-0.05%
$112.52 million $1,477
Oct 28, 2025 $0.00125
-0.54%
$112.29 million $2,564
Oct 27, 2025 $0.00125
-0.30%
$112.8 million $2,508
Oct 26, 2025 $0.00125
+0.00%
$-- $2,573
Oct 25, 2025 $0.00125
+0.00%
$112.41 million $2,520
Oct 24, 2025 $0.00125
-0.04%
$112.27 million $2,377
Oct 23, 2025 $0.00125
+0.07%
$112.28 million $2,328
Oct 22, 2025 $0.00124
-0.64%
$111.89 million $2,275
Oct 21, 2025 $0.00125
+0.00%
$112.29 million $2,349
Oct 20, 2025 $0.00125
+0.43%
$-- $2,157
Oct 19, 2025 $0.00125
+0.69%
$-- $2,235
Oct 18, 2025 $0.00124
-0.28%
$-- $2,049
Oct 17, 2025 $0.00124
-0.01%
$111.69 million $2,018
Oct 16, 2025 $0.00124
-0.54%
$111.67 million $1,874
Oct 15, 2025 $0.00125
-0.71%
$112.2 million $1,759
Oct 14, 2025 $0.00125
-0.32%
$112.55 million $1,626
Oct 13, 2025 $0.00126
+0.11%
$-- $1,423