B2Z Exchange Historical Data

B2Z Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00125
+0.48%
$112.9 million $1,357
Oct 11, 2025 $0.00123
-0.38%
$110.86 million $1,235
Oct 10, 2025 $0.00128
-0.29%
$-- $402
Oct 9, 2025 $0.00128
-1.74%
$-- $363
Oct 8, 2025 $0.00129
+0.19%
$115.95 million $176
Oct 7, 2025 $0.00128
-0.34%
$115.63 million $144
Oct 6, 2025 $0.00129
+0.68%
$116.43 million $61
Oct 5, 2025 $0.00128
-0.11%
$115.34 million $549
Oct 4, 2025 $0.00128
+0.00%
$-- $488
Oct 3, 2025 $0.00128
-0.08%
$115.6 million $445
Oct 2, 2025 $0.00129
+0.17%
$115.68 million $399
Oct 1, 2025 $0.00128
+0.40%
$-- $334
Sep 30, 2025 $0.00127
-0.05%
$-- $291
Download