Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0000684
+0.71%
$1,730 $1
May 15, 2024 $0.0000619
+0.56%
$-- $0
May 14, 2024 $0.0000616
-0.33%
$1,558 $0
May 9, 2024 $0.0000614
+0.31%
$-- $1
May 8, 2024 $0.0000612
-1.85%
$1,549 $1
May 7, 2024 $0.0000624
-1.84%
$1,578 $1
May 3, 2024 $0.0000594
+0.22%
$-- $0
May 2, 2024 $0.0000592
+1.44%
$1,499 $0
May 1, 2024 $0.0000584
-2.58%
$1,477 $0.0001
Apr 24, 2024 $0.0000667
+0.47%
$-- $1
Apr 23, 2024 $0.0000663
-0.30%
$1,679 $1
Apr 20, 2024 $0.0000638
-0.05%
$-- $0
Apr 19, 2024 $0.0000639
-1.49%
$1,617 $0
Apr 5, 2024 $0.0000663
-2.93%
$-- $1
Apr 4, 2024 $0.0000684
+3.04%
$1,730 $1
Apr 2, 2024 $0.0000666
-4.55%
$-- $1
Apr 1, 2024 $0.0000698
+0.43%
$1,766 $1
Mar 31, 2024 $0.0000697
+0.37%
$-- $42
Mar 30, 2024 $0.0000695
-0.52%
$1,758 $42
Mar 19, 2024 $0.0000633
-6.50%
$-- $0
Mar 18, 2024 $0.0000677
-0.42%
$1,714 $0
Mar 14, 2024 $0.0000732
+0.22%
$-- $0
Mar 13, 2024 $0.000073
-0.28%
$1,848 $0
Mar 12, 2024 $0.0000717
-0.64%
$-- $1
Mar 11, 2024 $0.0000722
+1.27%
$1,826 $1
Feb 28, 2024 $0.0000594
+4.05%
$-- $0
Feb 27, 2024 $0.000057
-0.35%
$1,444 $0
Feb 23, 2024 $0.0000511
-0.36%
$-- $0
Feb 22, 2024 $0.0000513
-0.91%
$1,298 $0
Feb 21, 2024 $0.000051
-2.48%
$-- $1
Feb 20, 2024 $0.0000523
-0.06%
$1,324 $1
Feb 15, 2024 $0.0000523
+1.02%
$-- $0
Feb 14, 2024 $0.0000518
+1.25%
$1,310 $0
Feb 7, 2024 $0.000043
-0.33%
$-- $0
Feb 6, 2024 $0.0000431
+0.17%
$1,091 $0
Feb 1, 2024 $0.000042
-1.37%
$-- $1
Jan 31, 2024 $0.0000426
+0.12%
$1,078 $1
Jan 27, 2024 $0.0000416
-0.60%
$-- $0
Jan 26, 2024 $0.0000419
+4.80%
$1,060 $0
Jan 25, 2024 $0.00004
+0.11%
$1,011 $1
Jan 24, 2024 $0.0000401
+0.42%
$-- $25
Jan 23, 2024 $0.0000399
-50.00%
$1,009 $25
Jan 19, 2024 $0.000083
+0.47%
$-- $2
Jan 18, 2024 $0.0000827
-3.39%
$2,091 $2
Jan 17, 2024 $0.0000855
-0.25%
$2,163 $1
Jan 13, 2024 $0.0000855
-0.20%
$-- $1
Jan 12, 2024 $0.0000857
-6.85%
$2,169 $1
Jan 10, 2024 $0.000092
-0.28%
$-- $1
Jan 9, 2024 $0.0000922
-1.43%
$2,333 $1
Jan 7, 2024 $0.0000888
+0.09%
$-- $0.0001