Rupee Historical Data

RUP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000684
+0.71%
$ 1,730 $ 1
May 15, 2024 $ 0.0000619
+0.56%
$ -- $ 0
May 14, 2024 $ 0.0000616
-0.33%
$ 1,558 $ 0
May 9, 2024 $ 0.0000614
+0.31%
$ -- $ 1
May 8, 2024 $ 0.0000612
-1.85%
$ 1,549 $ 1
May 7, 2024 $ 0.0000624
-1.84%
$ 1,578 $ 1
May 3, 2024 $ 0.0000594
+0.22%
$ -- $ 0
May 2, 2024 $ 0.0000592
+1.44%
$ 1,499 $ 0
May 1, 2024 $ 0.0000584
-2.58%
$ 1,477 $ 0.0001
Apr 24, 2024 $ 0.0000667
+0.47%
$ -- $ 1
Apr 23, 2024 $ 0.0000663
-0.30%
$ 1,679 $ 1
Apr 20, 2024 $ 0.0000638
-0.05%
$ -- $ 0
Apr 19, 2024 $ 0.0000639
-1.49%
$ 1,617 $ 0
Apr 5, 2024 $ 0.0000663
-2.93%
$ -- $ 1
Apr 4, 2024 $ 0.0000684
+3.04%
$ 1,730 $ 1
Apr 2, 2024 $ 0.0000666
-4.55%
$ -- $ 1
Apr 1, 2024 $ 0.0000698
+0.43%
$ 1,766 $ 1
Mar 31, 2024 $ 0.0000697
+0.37%
$ -- $ 42
Mar 30, 2024 $ 0.0000695
-0.52%
$ 1,758 $ 42
Mar 19, 2024 $ 0.0000633
-6.50%
$ -- $ 0
Mar 18, 2024 $ 0.0000677
-0.42%
$ 1,714 $ 0
Mar 14, 2024 $ 0.0000732
+0.22%
$ -- $ 0
Mar 13, 2024 $ 0.000073
-0.28%
$ 1,848 $ 0
Mar 12, 2024 $ 0.0000717
-0.64%
$ -- $ 1
Mar 11, 2024 $ 0.0000722
+1.27%
$ 1,826 $ 1
Feb 28, 2024 $ 0.0000594
+4.05%
$ -- $ 0
Feb 27, 2024 $ 0.000057
-0.35%
$ 1,444 $ 0
Feb 23, 2024 $ 0.0000511
-0.36%
$ -- $ 0
Feb 22, 2024 $ 0.0000513
-0.91%
$ 1,298 $ 0
Feb 21, 2024 $ 0.000051
-2.48%
$ -- $ 1
Feb 20, 2024 $ 0.0000523
-0.06%
$ 1,324 $ 1
Feb 15, 2024 $ 0.0000523
+1.02%
$ -- $ 0
Feb 14, 2024 $ 0.0000518
+1.25%
$ 1,310 $ 0
Feb 7, 2024 $ 0.000043
-0.33%
$ -- $ 0
Feb 6, 2024 $ 0.0000431
+0.17%
$ 1,091 $ 0
Feb 1, 2024 $ 0.000042
-1.37%
$ -- $ 1
Jan 31, 2024 $ 0.0000426
+0.12%
$ 1,078 $ 1
Jan 27, 2024 $ 0.0000416
-0.60%
$ -- $ 0
Jan 26, 2024 $ 0.0000419
+4.80%
$ 1,060 $ 0
Jan 25, 2024 $ 0.00004
+0.11%
$ 1,011 $ 1
Jan 24, 2024 $ 0.0000401
+0.42%
$ -- $ 25
Jan 23, 2024 $ 0.0000399
-50.00%
$ 1,009 $ 25
Jan 19, 2024 $ 0.000083
+0.47%
$ -- $ 2
Jan 18, 2024 $ 0.0000827
-3.39%
$ 2,091 $ 2
Jan 17, 2024 $ 0.0000855
-0.25%
$ 2,163 $ 1
Jan 13, 2024 $ 0.0000855
-0.20%
$ -- $ 1
Jan 12, 2024 $ 0.0000857
-6.85%
$ 2,169 $ 1
Jan 10, 2024 $ 0.000092
-0.28%
$ -- $ 1
Jan 9, 2024 $ 0.0000922
-1.43%
$ 2,333 $ 1
Jan 7, 2024 $ 0.0000888
+0.09%
$ -- $ 0.0001