Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000137
+119.08%
$3,478 $25
Oct 7 $0.0000609
-51.51%
$-- $12
Sep 30 $0.0000608
-7.34%
$3,180 $35
Sep 23 $0.0000659
+3.99%
$1,661 $51
Sep 16 $0.0000634
-45.95%
$-- $83
Sep 9 $0.00012
+118.46%
$-- $89
Aug 26 $0.0000628
-1.52%
$-- $2
Jul 22 $0.000067
+0.12%
$-- $11
Jul 15 $0.0000655
+3.71%
$-- $2
Jun 24 $0.0000616
-2.51%
$-- $0
Jun 17 $0.0000644
-0.30%
$1,601 $2
Jun 10 $0.0000674
-0.25%
$-- $1
Jun 3 $0.000069
-0.27%
$-- $1
May 27 $0.0000687
+1.21%
$-- $2
May 13 $0.0000619
+0.22%
$-- $1
May 6 $0.0000614
-3.41%
$-- $2
Apr 29 $0.0000594
-0.95%
$-- $1
Apr 22 $0.0000667
+0.24%
$-- $2
Apr 15 $0.0000638
-1.72%
$-- $1
Apr 1 $0.0000663
-4.54%
$-- $4
Mar 25 $0.0000695
-0.52%
$-- $42
Mar 18 $0.0000633
-7.00%
$-- $1
Mar 11 $0.0000732
+2.65%
$-- $2
Feb 26 $0.0000594
+3.74%
$-- $1
Feb 19 $0.0000511
-2.36%
$-- $2
Feb 12 $0.0000523
+2.31%
$-- $1
Feb 5 $0.000043
-0.17%
$-- $1
Jan 29 $0.000042
-1.24%
$-- $1
Jan 22 $0.0000416
-47.84%
$-- $52
Jan 15 $0.000083
-3.11%
$-- $5
Jan 8 $0.0000855
-8.55%
$-- $3
Jan 1 $0.0000888
-1.85%
$-- $2
Dec 25 $0.0000855
-1.05%
$-- $2
Dec 18 $0.0000857
-0.73%
$-- $4
Dec 4 $0.000087
-1.34%
$-- $6
Nov 27 $0.0000756
+1.04%
$-- $6
Nov 20 $0.000075
-0.14%
$-- $5
Nov 13 $0.0000729
-1.60%
$-- $18
Nov 6 $0.0000732
-30.95%
$-- $31
Oct 30 $0.000107
+1.56%
$-- $2
Oct 23 $0.000102
+49.14%
$-- $14
Oct 9 $0.0000819
-1.44%
$-- $3
Oct 2 $0.000083
+0.67%
$2,101 $4
Sep 25 $0.0000541
+2.35%
$-- $2
Sep 18 $0.0000534
+0.40%
$-- $1
Sep 11 $0.0000526
+1.16%
$-- $3
Sep 4 $0.000052
+0.49%
$1,316 $5
Aug 28 $0.0000517
-37.45%
$-- $4
Aug 21 $0.0000788
+0.76%
$-- $5
Aug 14 $0.0000781
-11.08%
$-- $5
Download