Rupee Historical Data

RUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00124
+4.54%
$ 31,443 $ 11
Aug 5, 2021 $ 0.00138
-0.85%
$ 34,875 $ 1
Aug 4, 2021 $ 0.00134
+13.59%
$ 33,996 $ 54
Aug 3, 2021 $ 0.00118
-2.61%
$ 29,941 $ 0
Aug 2, 2021 $ 0.00121
-2.09%
$ 30,738 $ 15
Aug 1, 2021 $ 0.00124
-25.49%
$ 31,420 $ 7
Jul 30, 2021 $ 0.0012
+0.31%
$ 30,450 $ 11
Jul 29, 2021 $ 0.0012
+0.82%
$ 30,361 $ 11
Jul 28, 2021 $ 0.00125
+2.12%
$ 31,510 $ 11
Jul 27, 2021 $ 0.00122
-9.40%
$ 30,813 $ 11
Jul 26, 2021 $ 0.00134
-4.85%
$ 34,008 $ 6
Jul 25, 2021 $ 0.00141
+3.04%
$ 35,720 $ 16
Jul 24, 2021 $ 0.00137
+31.70%
$ 34,658 $ 0
Jul 23, 2021 $ 0.00104
-52.69%
$ 26,305 $ 7
Jul 22, 2021 $ 0.0022
+80.12%
$ 55,627 $ 154
Jul 21, 2021 $ 0.00122
+57.49%
$ 30,890 $ 85
Jul 20, 2021 $ 0.000951
-3.85%
$ 24,063 $ 21
Jul 19, 2021 $ 0.000989
+24.46%
$ 25,028 $ 22
Jul 18, 2021 $ 0.000795
-21.21%
$ 20,115 $ 12
Jul 17, 2021 $ 0.00101
+0.38%
$ 25,543 $ 0
Jul 16, 2021 $ 0.00101
+33.27%
$ 25,440 $ 7
Jul 15, 2021 $ 0.000952
-2.81%
$ 24,083 $ 0.01
Jul 14, 2021 $ 0.000978
+43.17%
$ 24,755 $ 63
Jul 13, 2021 $ 0.00107
+22.90%
$ 27,088 $ 9
Jul 12, 2021 $ 0.000871
-30.44%
$ 22,050 $ 23
Jul 11, 2021 $ 0.00125
+4.41%
$ 31,702 $ 0
Jul 10, 2021 $ 0.0012
-0.35%
$ 30,375 $ 2
Jul 9, 2021 $ 0.00101
-0.17%
$ 25,682 $ 2
Jul 8, 2021 $ 0.00102
+0.44%
$ 25,719 $ 2
Jul 5, 2021 $ 0.00124
-2.81%
$ 31,258 $ 10
Jul 4, 2021 $ 0.00127
+1.81%
$ 32,162 $ 10
Jul 3, 2021 $ 0.00125
+22.96%
$ 31,591 $ 1
Jul 2, 2021 $ 0.00102
+1.10%
$ 25,696 $ 0
Jul 1, 2021 $ 0.0012
-4.72%
$ 30,418 $ 6
Jun 30, 2021 $ 0.00126
-2.31%
$ 31,935 $ 7
Jun 29, 2021 $ 0.00129
+3.96%
$ 32,686 $ 0
Jun 27, 2021 $ 0.00263
+3.16%
$ 66,581 $ 468
Jun 26, 2021 $ 0.00256
+128.05%
$ 64,680 $ 455
Jun 23, 2021 $ 0.00126
+4.83%
$ 31,834 $ 0
Jun 22, 2021 $ 0.0012
+26.39%
$ 30,356 $ 0
Jun 21, 2021 $ 0.000948
-2.78%
$ 23,990 $ 14
Jun 17, 2021 $ 0.000983
-1.59%
$ 24,879 $ 14
Jun 16, 2021 $ 0.000999
-30.62%
$ 25,281 $ 15
Jun 15, 2021 $ 0.000844
-0.68%
$ 21,369 $ 1
Jun 14, 2021 $ 0.00085
-5.41%
$ 21,516 $ 7
Jun 13, 2021 $ 0.000898
-30.43%
$ 22,722 $ 0
Jun 12, 2021 $ 0.000782
-4.69%
$ 19,783 $ 0
Jun 11, 2021 $ 0.00082
+6.39%
$ 20,751 $ 0
Jun 10, 2021 $ 0.000773
-1.34%
$ 19,548 $ 0.1
Jun 9, 2021 $ 0.000783
-36.69%
$ 19,816 $ 0