Rupee Historical Data

RUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00124
+37.23%
$ 31,295 $ 31
Jun 6, 2021 $ 0.00105
+2.16%
$ 26,632 $ 2
Jun 5, 2021 $ 0.00103
+7.45%
$ 26,056 $ 2
Jun 4, 2021 $ 0.00096
+22.50%
$ 24,288 $ 0.01
Jun 3, 2021 $ 0.000783
+2.19%
$ 19,826 $ 71
Jun 2, 2021 $ 0.00117
-5.59%
$ 29,597 $ 0.01
Jun 1, 2021 $ 0.00124
+6.99%
$ 31,347 $ 103
May 30, 2021 $ 0.000785
-18.98%
$ 19,853 $ 13
May 29, 2021 $ 0.000968
-3.15%
$ 24,487 $ 0
May 28, 2021 $ 0.000999
-7.21%
$ 25,280 $ 15
May 27, 2021 $ 0.00108
+24.83%
$ 27,268 $ 0
May 26, 2021 $ 0.00121
+24.25%
$ 30,729 $ 0
May 25, 2021 $ 0.000977
+1.16%
$ 24,716 $ 168
May 24, 2021 $ 0.000966
+25.92%
$ 24,436 $ 155
May 23, 2021 $ 0.000767
-6.82%
$ 19,409 $ 11
May 22, 2021 $ 0.000803
+2.71%
$ 20,319 $ 0
May 21, 2021 $ 0.000781
-45.09%
$ 19,773 $ 0
May 20, 2021 $ 0.00142
+26.94%
$ 35,984 $ 1
May 19, 2021 $ 0.00112
-7.20%
$ 28,352 $ 25
May 18, 2021 $ 0.00121
-4.59%
$ 30,558 $ 1
May 17, 2021 $ 0.00127
+18.48%
$ 32,026 $ 26
May 16, 2021 $ 0.00107
+8.39%
$ 27,023 $ 32
May 15, 2021 $ 0.000985
-1.26%
$ 24,933 $ 2
May 14, 2021 $ 0.000998
+4.70%
$ 25,252 $ 26
May 13, 2021 $ 0.000954
-18.65%
$ 24,138 $ 17
May 12, 2021 $ 0.00117
-21.28%
$ 29,702 $ 6
May 11, 2021 $ 0.00149
+5.45%
$ 37,738 $ 11
May 10, 2021 $ 0.00141
-4.29%
$ 35,782 $ 12
May 9, 2021 $ 0.00148
+23.97%
$ 37,385 $ 0.1
May 8, 2021 $ 0.00119
-6.59%
$ 30,152 $ 9
May 7, 2021 $ 0.00128
-13.91%
$ 32,274 $ 21
May 6, 2021 $ 0.00148
-5.71%
$ 37,495 $ 0
May 5, 2021 $ 0.00157
+25.04%
$ 39,757 $ 0.1
May 4, 2021 $ 0.00126
-5.68%
$ 31,770 $ 89
May 3, 2021 $ 0.00133
-2.90%
$ 33,687 $ 2
May 2, 2021 $ 0.00137
+15.79%
$ 34,690 $ 17
May 1, 2021 $ 0.00118
-32.38%
$ 29,954 $ 70
Apr 30, 2021 $ 0.00175
+70.66%
$ 44,297 $ 9
Apr 29, 2021 $ 0.00103
-37.93%
$ 25,960 $ 3
Apr 28, 2021 $ 0.00165
+56.81%
$ 41,821 $ 13
Apr 27, 2021 $ 0.00105
-35.34%
$ 26,667 $ 3
Apr 26, 2021 $ 0.00163
+9.62%
$ 41,237 $ 0
Apr 25, 2021 $ 0.00149
-1.63%
$ 37,610 $ 0
Apr 24, 2021 $ 0.00151
+5.11%
$ 38,230 $ 0
Apr 23, 2021 $ 0.00144
-8.77%
$ 36,367 $ 0
Apr 22, 2021 $ 0.00158
-0.67%
$ 39,877 $ 0
Apr 21, 2021 $ 0.00159
+39.80%
$ 40,150 $ 59
Apr 20, 2021 $ 0.00171
+19.59%
$ 43,155 $ 25
Apr 19, 2021 $ 0.00143
+24.83%
$ 36,065 $ 43
Apr 18, 2021 $ 0.00114
+36.23%
$ 28,884 $ 17