Coinranking
Rupee Historical Data
RUP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2021 | $0.00243 | -5.05% | ||
| Feb 17, 2021 | $0.00153 | +3.66% | ||
| Feb 16, 2021 | $0.00148 | -22.82% | ||
| Feb 15, 2021 | $0.00192 | +54.61% | ||
| Feb 14, 2021 | $0.00124 | -6.43% | ||
| Feb 13, 2021 | $0.00133 | -6.86% | ||
| Feb 12, 2021 | $0.00142 | -25.73% | ||
| Feb 11, 2021 | $0.00192 | +6.62% | ||
| Feb 10, 2021 | $0.0018 | +29.12% | ||
| Feb 9, 2021 | $0.00139 | -24.75% | ||
| Feb 8, 2021 | $0.00185 | +18.34% | ||
| Feb 7, 2021 | $0.00156 | -0.59% | ||
| Feb 6, 2021 | $0.00157 | +3.35% | ||
| Feb 5, 2021 | $0.00152 | +37.14% | ||
| Feb 4, 2021 | $0.00111 | -25.77% | ||
| Feb 3, 2021 | $0.00149 | +39.10% | ||
| Feb 2, 2021 | $0.00107 | +3.57% | ||
| Feb 1, 2021 | $0.00104 | -37.34% | ||
| Jan 30, 2021 | $0.00103 | +5.53% | ||
| Jan 29, 2021 | $0.000971 | -51.17% | ||
| Jan 28, 2021 | $0.00199 | +63.31% | ||
| Jan 27, 2021 | $0.00122 | -1.62% | ||
| Jan 26, 2021 | $0.000803 | -0.91% | ||
| Jan 24, 2021 | $0.00138 | +53.56% | ||
| Jan 23, 2021 | $0.000901 | +9.39% | ||
| Jan 22, 2021 | $0.000823 | -0.02% | ||
| Jan 21, 2021 | $0.0013 | +1.37% | ||
| Jan 20, 2021 | $0.00128 | -10.44% | ||
| Jan 19, 2021 | $0.00144 | -44.07% | ||
| Jan 18, 2021 | $0.00257 | +141.07% | ||
| Jan 17, 2021 | $0.00106 | -63.15% | ||
| Jan 16, 2021 | $0.00289 | +113.64% | ||
| Jan 15, 2021 | $0.00135 | -53.79% | ||
| Jan 14, 2021 | $0.00293 | +131.77% | ||
| Jan 13, 2021 | $0.00126 | -37.95% | ||
| Jan 12, 2021 | $0.00203 | +43.03% | ||
| Jan 11, 2021 | $0.00142 | -7.25% | ||
| Jan 10, 2021 | $0.00154 | +27.08% | ||
| Jan 9, 2021 | $0.00121 | -1.03% | ||
| Jan 8, 2021 | $0.00122 | -22.28% | ||
| Jan 7, 2021 | $0.00157 | +6.78% | ||
| Jan 6, 2021 | $0.00147 | +4.56% | ||
| Jan 5, 2021 | $0.00127 | +31.96% | ||
| Jan 4, 2021 | $0.00116 | -0.76% | ||
| Jan 3, 2021 | $0.00117 | -9.06% | ||
| Jan 2, 2021 | $0.00128 | +9.44% | ||
| Jan 1, 2021 | $0.00117 | -42.14% | ||
| Dec 31, 2020 | $0.00203 | +0.50% | ||
| Dec 30, 2020 | $0.00202 | +2.45% | ||
| Dec 29, 2020 | $0.00189 | +0.53% | ||