Rupee Historical Data

RUP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00216
+26.69%
$ 54,643 $ 1
Dec 27, 2020 $ 0.00167
+22.96%
$ 42,218 $ 26
Dec 26, 2020 $ 0.00134
-39.43%
$ 33,919 $ 14
Dec 23, 2020 $ 0.00187
-2.46%
$ 47,264 $ 0
Dec 22, 2020 $ 0.0019
-8.09%
$ 48,148 $ 0
Dec 21, 2020 $ 0.00205
-3.56%
$ 51,984 $ 4
Dec 20, 2020 $ 0.00211
-0.02%
$ 53,429 $ 4
Dec 19, 2020 $ 0.00215
-15.03%
$ 54,342 $ 23
Dec 18, 2020 $ 0.00387
+0.78%
$ 97,927 $ 0.01
Dec 17, 2020 $ 0.00388
+69.74%
$ 98,200 $ 10
Dec 16, 2020 $ 0.00228
+17.90%
$ 57,776 $ 23
Dec 15, 2020 $ 0.00194
+0.18%
$ 49,051 $ 5
Dec 14, 2020 $ 0.00206
+1.05%
$ 52,050 $ 5
Dec 13, 2020 $ 0.00206
-0.43%
$ 52,008 $ 69
Dec 12, 2020 $ 0.00207
-6.52%
$ 52,279 $ 64
Dec 11, 2020 $ 0.00219
+51.60%
$ 55,316 $ 3
Dec 10, 2020 $ 0.00146
+0.96%
$ 36,958 $ 15
Dec 9, 2020 $ 0.00196
-1.80%
$ 49,684 $ 0
Dec 8, 2020 $ 0.00201
-4.75%
$ 50,960 $ 0
Dec 7, 2020 $ 0.00211
-27.12%
$ 53,379 $ 44
Dec 6, 2020 $ 0.00289
+0.86%
$ 73,233 $ 0
Dec 5, 2020 $ 0.0021
+1.55%
$ 53,024 $ 2
Dec 4, 2020 $ 0.00206
-18.64%
$ 52,019 $ 2
Dec 3, 2020 $ 0.00252
+1.20%
$ 63,811 $ 0
Dec 2, 2020 $ 0.00249
-21.50%
$ 63,098 $ 0
Nov 30, 2020 $ 0.00258
+1.55%
$ 65,376 $ 0
Nov 29, 2020 $ 0.00254
+2.60%
$ 64,366 $ 1
Nov 28, 2020 $ 0.00248
+3.44%
$ 62,725 $ 0
Nov 27, 2020 $ 0.00239
-0.24%
$ 60,598 $ 0
Nov 26, 2020 $ 0.0024
-8.65%
$ 60,708 $ 0
Nov 25, 2020 $ 0.00263
-53.31%
$ 66,488 $ 0.1
Nov 24, 2020 $ 0.00563
+91.17%
$ 142,379 $ 31
Nov 23, 2020 $ 0.00294
-0.06%
$ 74,447 $ 9
Nov 22, 2020 $ 0.00294
-1.41%
$ 74,501 $ 0
Nov 21, 2020 $ 0.00299
+0.26%
$ 75,592 $ 7
Nov 20, 2020 $ 0.00298
+4.50%
$ 75,378 $ 0.1
Nov 19, 2020 $ 0.00285
+0.14%
$ 72,129 $ 0.1
Nov 18, 2020 $ 0.00285
+11.34%
$ 72,049 $ 0
Nov 17, 2020 $ 0.00256
-2.79%
$ 64,726 $ 102
Nov 16, 2020 $ 0.00263
+2.34%
$ 66,586 $ 135
Nov 15, 2020 $ 0.00257
-23.45%
$ 65,070 $ 90
Nov 14, 2020 $ 0.00336
-39.48%
$ 85,015 $ 324
Nov 13, 2020 $ 0.00555
+66.06%
$ 140,463 $ 183
Nov 12, 2020 $ 0.00339
+3.05%
$ 85,891 $ 0
Nov 11, 2020 $ 0.00329
+3.04%
$ 83,350 $ 3
Nov 10, 2020 $ 0.0032
+39.11%
$ 80,882 $ 67
Nov 9, 2020 $ 0.0023
-0.60%
$ 58,163 $ 7
Nov 3, 2020 $ 0.00288
+1.21%
$ 72,958 $ 26
Nov 2, 2020 $ 0.00285
+32.90%
$ 72,087 $ 69
Nov 1, 2020 $ 0.00214
-22.25%
$ 54,230 $ 33