Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupee Historical Data

RUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0000887
+0.79%
$2,244 $0.0001
Jan 4, 2024 $0.0000859
+0.05%
$-- $1
Jan 3, 2024 $0.0000858
-5.17%
$2,172 $1
Dec 28, 2023 $0.0000855
-1.84%
$2,164 $1
Dec 27, 2023 $0.0000871
+0.79%
$2,204 $1
Dec 20, 2023 $0.0000857
+1.25%
$-- $2
Dec 19, 2023 $0.0000847
-1.89%
$2,142 $2
Dec 7, 2023 $0.000087
-0.63%
$2,202 $3
Dec 6, 2023 $0.0000875
-0.79%
$2,214 $3
Nov 30, 2023 $0.0000756
-0.20%
$1,912 $1
Nov 29, 2023 $0.0000757
-0.94%
$1,915 $1
Nov 28, 2023 $0.0000762
+2.12%
$1,928 $2
Nov 27, 2023 $0.0000746
-0.22%
$1,888 $2
Nov 24, 2023 $0.000075
+0.44%
$-- $3
Nov 23, 2023 $0.0000746
-0.59%
$1,888 $3
Nov 18, 2023 $0.0000729
-0.53%
$-- $6
Nov 17, 2023 $0.0000732
+1.01%
$1,852 $6
Nov 16, 2023 $0.0000724
+0.31%
$1,832 $5
Nov 14, 2023 $0.0000732
+0.25%
$-- $0
Nov 13, 2023 $0.0000731
-1.34%
$1,850 $0
Nov 9, 2023 $0.0000732
+2.62%
$-- $0
Nov 8, 2023 $0.0000715
+0.80%
$1,808 $0
Nov 7, 2023 $0.0000709
-33.07%
$1,795 $30
Nov 5, 2023 $0.000107
+0.29%
$-- $1
Nov 4, 2023 $0.000106
+1.20%
$2,691 $1
Oct 28, 2023 $0.000102
+0.58%
$-- $3
Oct 27, 2023 $0.000102
-0.67%
$2,574 $3
Oct 25, 2023 $0.000139
+2.05%
$3,506 $3
Oct 24, 2023 $0.000136
+97.68%
$3,432 $4
Oct 11, 2023 $0.0000819
-0.55%
$-- $1
Oct 10, 2023 $0.0000823
-0.96%
$2,082 $1
Oct 9, 2023 $0.0000826
-0.52%
$-- $0.00001
Oct 8, 2023 $0.000083
+0.02%
$2,101 $2
Oct 7, 2023 $0.0000831
-0.90%
$2,102 $2
Oct 6, 2023 $0.0000838
+1.60%
$2,121 $1
Sep 29, 2023 $0.0000541
-0.03%
$-- $1
Sep 28, 2023 $0.0000541
+2.35%
$1,368 $1
Sep 24, 2023 $0.0000534
-0.01%
$-- $1
Sep 23, 2023 $0.0000534
+0.40%
$1,352 $1
Sep 14, 2023 $0.0000526
+0.09%
$-- $1
Sep 13, 2023 $0.0000526
+1.23%
$1,330 $1
Sep 11, 2023 $0.0000518
-0.27%
$-- $1
Sep 10, 2023 $0.000052
-0.31%
$1,316 $1
Sep 6, 2023 $0.0000517
-0.18%
$-- $2
Sep 5, 2023 $0.0000518
+0.05%
$1,310 $2
Sep 2, 2023 $0.0000517
-0.59%
$-- $0
Sep 1, 2023 $0.000052
-0.61%
$1,316 $0
Aug 31, 2023 $0.000082
-0.26%
$-- $2
Aug 30, 2023 $0.0000822
-0.45%
$2,080 $2
Aug 27, 2023 $0.0000789
+0.14%
$-- $1