Coinranking
Rupee Historical Data
RUP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25 | $0.000547 | +5.41% | ||
| Jul 18 | $0.00052 | -0.55% | ||
| Jul 11 | $0.000474 | -0.89% | ||
| Jul 4 | $0.000497 | +11.60% | ||
| Jun 27 | $0.000406 | -50.51% | ||
| Jun 20 | $0.000821 | -0.58% | ||
| Jun 13 | $0.000815 | -21.70% | ||
| Jun 6 | $0.00105 | -12.72% | ||
| May 30 | $0.0012 | -23.36% | ||
| May 23 | $0.00156 | -2.73% | ||
| May 16 | $0.00161 | -19.16% | ||
| May 2 | $0.00241 | +0.43% | ||
| Apr 25 | $0.00259 | -31.05% | ||
| Apr 18 | $0.00376 | -0.58% | ||
| Apr 11 | $0.00396 | -47.59% | ||
| Apr 4 | $0.00758 | +126.49% | ||
| Mar 28 | $0.00335 | +254.46% | ||
| Mar 7 | $0.0011 | +3.45% | ||
| Feb 28 | $0.00235 | +0.99% | ||
| Feb 21 | $0.00221 | +8.47% | ||
| Feb 14 | $0.00204 | -24.81% | ||
| Feb 7 | $0.00169 | -31.10% | ||
| Jan 31 | $0.00246 | +217.38% | ||
| Jan 24 | $0.00176 | +56.41% | ||
| Jan 17 | $0.00141 | +8.50% | ||
| Jan 10 | $0.000868 | -42.18% | ||
| Dec 27 | $0.00214 | +35.44% | ||
| Dec 20 | $0.00158 | -31.04% | ||
| Dec 13 | $0.00229 | -8.55% | ||
| Dec 6 | $0.0025 | +2.80% | ||
| Nov 29 | $0.00173 | +8.21% | ||
| Nov 22 | $0.00154 | -12.04% | ||
| Nov 15 | $0.0024 | +9.32% | ||
| Nov 8 | $0.00174 | -4.87% | ||
| Nov 1 | $0.00249 | +69.20% | ||
| Oct 25 | $0.00185 | +17.03% | ||
| Oct 18 | $0.00158 | -1.10% | ||
| Oct 11 | $0.0016 | -2.24% | ||
| Oct 4 | $0.00164 | +6.56% | ||
| Sep 27 | $0.00154 | +15.23% | ||
| Sep 20 | $0.00134 | -39.15% | ||
| Sep 13 | $0.0022 | +70.10% | ||
| Sep 6 | $0.00129 | -13.83% | ||
| Aug 30 | $0.0015 | +15.96% | ||
| Aug 23 | $0.00136 | -8.10% | ||
| Aug 16 | $0.00148 | +7.73% | ||
| Aug 9 | $0.0017 | +27.50% | ||
| Aug 2 | $0.00127 | +2.35% | ||
| Jul 26 | $0.00124 | -12.09% | ||
| Jul 19 | $0.00141 | +77.64% | ||