Rupee Historical Data

RUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00856
-12.42%
$ 216,557 $ 476
Feb 19, 2019 $ 0.00977
+9.04%
$ 247,343 $ 415
Feb 18, 2019 $ 0.00897
+9.90%
$ 226,886 $ 444
Feb 17, 2019 $ 0.00816
+0.56%
$ 206,514 $ 29
Feb 16, 2019 $ 0.00812
+1.01%
$ 205,375 $ 32
Feb 15, 2019 $ 0.00803
+6.62%
$ 203,317 $ 443
Feb 14, 2019 $ 0.00754
+0.63%
$ 190,698 $ 9
Feb 13, 2019 $ 0.00749
+1.78%
$ 189,551 $ 157
Feb 12, 2019 $ 0.00736
-21.91%
$ 186,238 $ 606
Feb 11, 2019 $ 0.00942
-9.57%
$ 238,461 $ 2,043
Feb 10, 2019 $ 0.0104
+0.83%
$ 263,806 $ 14
Feb 9, 2019 $ 0.0103
-6.42%
$ 261,695 $ 48
Feb 8, 2019 $ 0.0111
+6.19%
$ 279,812 $ 322
Feb 7, 2019 $ 0.0104
-2.15%
$ 263,508 $ 23
Feb 6, 2019 $ 0.0106
+6.90%
$ 269,332 $ 9
Feb 5, 2019 $ 0.00996
+6.93%
$ 251,958 $ 32
Feb 4, 2019 $ 0.00931
-17.07%
$ 235,645 $ 1,118
Feb 3, 2019 $ 0.0112
+4.97%
$ 284,146 $ 692
Feb 2, 2019 $ 0.0107
+6.61%
$ 270,461 $ 5
Feb 1, 2019 $ 0.01
-6.83%
$ 253,759 $ 98
Jan 31, 2019 $ 0.0108
+0.57%
$ 272,410 $ 1,634
Jan 30, 2019 $ 0.0107
-33.87%
$ 270,879 $ 7,198
Jan 29, 2019 $ 0.0162
+26.01%
$ 409,708 $ 1,250
Jan 28, 2019 $ 0.0128
-7.68%
$ 325,142 $ 366
Jan 27, 2019 $ 0.0139
-9.82%
$ 352,191 $ 234
Jan 26, 2019 $ 0.0154
+25.80%
$ 390,572 $ 1,972
Jan 25, 2019 $ 0.0123
-34.19%
$ 310,460 $ 193
Jan 24, 2019 $ 0.0186
+37.47%
$ 471,811 $ 1,492
Jan 23, 2019 $ 0.0136
+25.76%
$ 343,187 $ 46
Jan 22, 2019 $ 0.0108
-3.78%
$ 272,896 $ 0
Jan 21, 2019 $ 0.0112
-6.24%
$ 283,602 $ 0
Jan 20, 2019 $ 0.012
+8.58%
$ 302,500 $ 0
Jan 19, 2019 $ 0.011
+6.04%
$ 278,633 $ 1
Jan 18, 2019 $ 0.0104
+0.42%
$ 262,754 $ 203
Jan 17, 2019 $ 0.0103
+9.05%
$ 261,584 $ 105
Jan 16, 2019 $ 0.00835
+3.24%
$ 211,254 $ 888
Jan 15, 2019 $ 0.00809
+1.87%
$ 204,655 $ 34
Jan 14, 2019 $ 0.00814
+0.84%
$ 205,891 $ 29
Jan 13, 2019 $ 0.00807
+4.15%
$ 204,134 $ 28
Jan 12, 2019 $ 0.00775
+7.51%
$ 195,996 $ 5
Jan 11, 2019 $ 0.00694
-0.03%
$ 175,604 $ 0
Jan 9, 2019 $ 0.00774
-24.34%
$ 195,979 $ 44
Jan 8, 2019 $ 0.0102
+24.99%
$ 259,030 $ 46
Jan 7, 2019 $ 0.00856
-11.69%
$ 216,567 $ 14
Jan 6, 2019 $ 0.00827
-15.04%
$ 209,260 $ 61
Jan 5, 2019 $ 0.00957
+21.51%
$ 242,233 $ 129
Jan 4, 2019 $ 0.00788
-42.93%
$ 199,511 $ 576
Jan 3, 2019 $ 0.0138
+21.44%
$ 349,559 $ 1,307
Jan 2, 2019 $ 0.0114
-3.33%
$ 287,622 $ 1,753
Jan 1, 2019 $ 0.0117
+13.19%
$ 297,145 $ 1,287