Coinranking
Rupee Historical Data
RUP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2019 | $0.00706 | -0.72% | ||
| Apr 10, 2019 | $0.00711 | +3.17% | ||
| Apr 9, 2019 | $0.00689 | +0.66% | ||
| Apr 8, 2019 | $0.00629 | -11.72% | ||
| Apr 7, 2019 | $0.00713 | +41.23% | ||
| Apr 6, 2019 | $0.00505 | -31.92% | ||
| Apr 5, 2019 | $0.00741 | +34.16% | ||
| Apr 4, 2019 | $0.00553 | -20.43% | ||
| Apr 3, 2019 | $0.00695 | +3.11% | ||
| Apr 2, 2019 | $0.00674 | +7.55% | ||
| Apr 1, 2019 | $0.00627 | -10.20% | ||
| Mar 31, 2019 | $0.00698 | +11.92% | ||
| Mar 30, 2019 | $0.00623 | +2.58% | ||
| Mar 29, 2019 | $0.0061 | +42.81% | ||
| Mar 28, 2019 | $0.00427 | -5.95% | ||
| Mar 27, 2019 | $0.00454 | -41.51% | ||
| Mar 26, 2019 | $0.00776 | +0.95% | ||
| Mar 25, 2019 | $0.00768 | -1.69% | ||
| Mar 24, 2019 | $0.00781 | +22.70% | ||
| Mar 23, 2019 | $0.00637 | -15.84% | ||
| Mar 22, 2019 | $0.00808 | +0.24% | ||
| Mar 21, 2019 | $0.00806 | +97.43% | ||
| Mar 20, 2019 | $0.00408 | +0.50% | ||
| Mar 19, 2019 | $0.00406 | -44.94% | ||
| Mar 18, 2019 | $0.00738 | +6.23% | ||
| Mar 17, 2019 | $0.00693 | +13.31% | ||
| Mar 16, 2019 | $0.00612 | -16.58% | ||
| Mar 15, 2019 | $0.00733 | +9.90% | ||
| Mar 14, 2019 | $0.00667 | -7.18% | ||
| Mar 13, 2019 | $0.00719 | +0.79% | ||
| Mar 12, 2019 | $0.00713 | +14.45% | ||
| Mar 11, 2019 | $0.00623 | -42.72% | ||
| Mar 10, 2019 | $0.0109 | +34.02% | ||
| Mar 9, 2019 | $0.00813 | +14.79% | ||
| Mar 8, 2019 | $0.00708 | -11.51% | ||
| Mar 7, 2019 | $0.008 | +2.13% | ||
| Mar 6, 2019 | $0.00784 | -5.04% | ||
| Mar 5, 2019 | $0.00825 | +3.88% | ||
| Mar 4, 2019 | $0.00794 | +18.16% | ||
| Mar 3, 2019 | $0.00672 | -10.31% | ||
| Mar 2, 2019 | $0.0075 | +4.46% | ||
| Mar 1, 2019 | $0.00718 | -23.09% | ||
| Feb 28, 2019 | $0.00933 | +15.44% | ||
| Feb 27, 2019 | $0.00808 | +4.40% | ||
| Feb 26, 2019 | $0.00859 | -4.24% | ||
| Feb 25, 2019 | $0.00897 | +18.05% | ||
| Feb 24, 2019 | $0.0076 | -17.82% | ||
| Feb 23, 2019 | $0.00925 | +16.62% | ||
| Feb 22, 2019 | $0.00793 | -3.77% | ||
| Feb 21, 2019 | $0.00824 | -3.68% | ||