Rupee Historical Data

RUP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000788
+0.59%
$ 1,993 $ 1
Aug 23, 2023 $ 0.000079
+1.10%
$ -- $ 2
Aug 22, 2023 $ 0.0000782
+0.01%
$ 1,978 $ 2
Aug 19, 2023 $ 0.0000781
-0.77%
$ -- $ 2
Aug 18, 2023 $ 0.0000786
-1.58%
$ 1,989 $ 2
Aug 16, 2023 $ 0.0000877
+0.11%
$ -- $ 0.00001
Aug 15, 2023 $ 0.0000876
-0.64%
$ 2,217 $ 0.00001
Aug 14, 2023 $ 0.0000882
+0.49%
$ -- $ 2
Aug 13, 2023 $ 0.0000878
-0.38%
$ 2,222 $ 2
Aug 10, 2023 $ 0.0000885
-0.22%
$ -- $ 2
Aug 9, 2023 $ 0.0000887
-0.79%
$ 2,245 $ 2
Aug 7, 2023 $ 0.0000874
+0.37%
$ -- $ 1
Aug 6, 2023 $ 0.0000871
-0.11%
$ 2,204 $ 1
Aug 5, 2023 $ 0.0000873
+0.00%
$ -- $ 2
Aug 4, 2023 $ 0.0000872
-0.37%
$ 2,208 $ 2
Aug 2, 2023 $ 0.0000883
-0.57%
$ -- $ 1
Aug 1, 2023 $ 0.0000887
+2.15%
$ 2,244 $ 1
Jul 31, 2023 $ 0.0000883
+0.54%
$ -- $ 1
Jul 30, 2023 $ 0.0000878
-0.22%
$ 2,222 $ 1
Jul 26, 2023 $ 0.0000877
-0.05%
$ -- $ 1
Jul 25, 2023 $ 0.0000877
+0.11%
$ 2,219 $ 1
Jul 24, 2023 $ 0.0000894
-0.84%
$ -- $ 1
Jul 23, 2023 $ 0.0000901
+0.28%
$ 2,280 $ 1
Jul 22, 2023 $ 0.0000896
-0.21%
$ 2,267 $ 1
Jul 21, 2023 $ 0.0000898
-0.10%
$ 2,272 $ 1
Jul 20, 2023 $ 0.0000901
+0.29%
$ -- $ 1
Jul 19, 2023 $ 0.0000898
-0.49%
$ 2,274 $ 1
Jul 17, 2023 $ 0.0000908
-0.13%
$ -- $ 0.0001
Jul 16, 2023 $ 0.0000909
-0.02%
$ 2,300 $ 0.0001
Jul 15, 2023 $ 0.0000909
-0.06%
$ 2,301 $ 1
Jul 14, 2023 $ 0.0000941
-0.09%
$ -- $ 4
Jul 13, 2023 $ 0.0000943
-22.47%
$ 2,385 $ 4
Jul 12, 2023 $ 0.000122
+32.32%
$ 3,076 $ 8
Jul 11, 2023 $ 0.0000914
+0.19%
$ -- $ 1
Jul 10, 2023 $ 0.0000912
+0.82%
$ 2,308 $ 1
Jul 9, 2023 $ 0.0000906
-0.19%
$ 2,294 $ 2
Jul 8, 2023 $ 0.0000908
+0.29%
$ 2,297 $ 2
Jul 7, 2023 $ 0.0000903
+0.40%
$ -- $ 107
Jul 6, 2023 $ 0.00009
-57.80%
$ 2,278 $ 106
Jul 4, 2023 $ 0.000186
-0.57%
$ -- $ 3
Jul 3, 2023 $ 0.000187
+1.53%
$ 4,726 $ 3
Jul 1, 2023 $ 0.000243
-0.16%
$ -- $ 2
Jun 30, 2023 $ 0.000244
+33.52%
$ 6,172 $ 2
Jun 29, 2023 $ 0.000183
-0.33%
$ 4,624 $ 3
Jun 28, 2023 $ 0.000182
-1.18%
$ -- $ 3
Jun 27, 2023 $ 0.000184
+0.18%
$ 4,661 $ 3
Jun 24, 2023 $ 0.000184
+0.17%
$ -- $ 2
Jun 23, 2023 $ 0.000184
+2.16%
$ 4,654 $ 2
Jun 22, 2023 $ 0.00018
-0.28%
$ -- $ 9
Jun 21, 2023 $ 0.00018
-10.52%
$ 4,564 $ 9