Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupee Historical Data

RUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0000788
+0.59%
$1,993 $1
Aug 23, 2023 $0.000079
+1.10%
$-- $2
Aug 22, 2023 $0.0000782
+0.01%
$1,978 $2
Aug 19, 2023 $0.0000781
-0.77%
$-- $2
Aug 18, 2023 $0.0000786
-1.58%
$1,989 $2
Aug 16, 2023 $0.0000877
+0.11%
$-- $0.00001
Aug 15, 2023 $0.0000876
-0.64%
$2,217 $0.00001
Aug 14, 2023 $0.0000882
+0.49%
$-- $2
Aug 13, 2023 $0.0000878
-0.38%
$2,222 $2
Aug 10, 2023 $0.0000885
-0.22%
$-- $2
Aug 9, 2023 $0.0000887
-0.79%
$2,245 $2
Aug 7, 2023 $0.0000874
+0.37%
$-- $1
Aug 6, 2023 $0.0000871
-0.11%
$2,204 $1
Aug 5, 2023 $0.0000873
+0.00%
$-- $2
Aug 4, 2023 $0.0000872
-0.37%
$2,208 $2
Aug 2, 2023 $0.0000883
-0.57%
$-- $1
Aug 1, 2023 $0.0000887
+2.15%
$2,244 $1
Jul 31, 2023 $0.0000883
+0.54%
$-- $1
Jul 30, 2023 $0.0000878
-0.22%
$2,222 $1
Jul 26, 2023 $0.0000877
-0.05%
$-- $1
Jul 25, 2023 $0.0000877
+0.11%
$2,219 $1
Jul 24, 2023 $0.0000894
-0.84%
$-- $1
Jul 23, 2023 $0.0000901
+0.28%
$2,280 $1
Jul 22, 2023 $0.0000896
-0.21%
$2,267 $1
Jul 21, 2023 $0.0000898
-0.10%
$2,272 $1
Jul 20, 2023 $0.0000901
+0.29%
$-- $1
Jul 19, 2023 $0.0000898
-0.49%
$2,274 $1
Jul 17, 2023 $0.0000908
-0.13%
$-- $0.0001
Jul 16, 2023 $0.0000909
-0.02%
$2,300 $0.0001
Jul 15, 2023 $0.0000909
-0.06%
$2,301 $1
Jul 14, 2023 $0.0000941
-0.09%
$-- $4
Jul 13, 2023 $0.0000943
-22.47%
$2,385 $4
Jul 12, 2023 $0.000122
+32.32%
$3,076 $8
Jul 11, 2023 $0.0000914
+0.19%
$-- $1
Jul 10, 2023 $0.0000912
+0.82%
$2,308 $1
Jul 9, 2023 $0.0000906
-0.19%
$2,294 $2
Jul 8, 2023 $0.0000908
+0.29%
$2,297 $2
Jul 7, 2023 $0.0000903
+0.40%
$-- $107
Jul 6, 2023 $0.00009
-57.80%
$2,278 $106
Jul 4, 2023 $0.000186
-0.57%
$-- $3
Jul 3, 2023 $0.000187
+1.53%
$4,726 $3
Jul 1, 2023 $0.000243
-0.16%
$-- $2
Jun 30, 2023 $0.000244
+33.52%
$6,172 $2
Jun 29, 2023 $0.000183
-0.33%
$4,624 $3
Jun 28, 2023 $0.000182
-1.18%
$-- $3
Jun 27, 2023 $0.000184
+0.18%
$4,661 $3
Jun 24, 2023 $0.000184
+0.17%
$-- $2
Jun 23, 2023 $0.000184
+2.16%
$4,654 $2
Jun 22, 2023 $0.00018
-0.28%
$-- $9
Jun 21, 2023 $0.00018
-10.52%
$4,564 $9