Coinranking
Rupee Historical Data
RUP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12 | $0.000795 | -36.54% | ||
| Jul 5 | $0.00125 | -1.43% | ||
| Jun 28 | $0.00127 | +2.29% | ||
| Jun 21 | $0.00263 | +169.82% | ||
| Jun 14 | $0.000983 | +9.38% | ||
| Jun 7 | $0.000898 | -0.36% | ||
| May 31 | $0.00105 | -9.10% | ||
| May 24 | $0.000785 | +2.31% | ||
| May 17 | $0.000767 | -28.20% | ||
| May 10 | $0.00107 | -27.72% | ||
| May 3 | $0.00148 | +7.75% | ||
| Apr 26 | $0.00137 | -7.78% | ||
| Apr 19 | $0.00149 | +30.18% | ||
| Apr 12 | $0.00114 | -64.29% | ||
| Apr 5 | $0.00179 | +1.58% | ||
| Mar 29 | $0.00176 | +10.97% | ||
| Mar 22 | $0.00158 | -45.01% | ||
| Mar 15 | $0.00288 | +38.18% | ||
| Mar 8 | $0.00209 | -18.60% | ||
| Mar 1 | $0.00257 | +13.62% | ||
| Feb 22 | $0.00226 | -2.94% | ||
| Feb 15 | $0.00233 | +87.47% | ||
| Feb 8 | $0.00124 | -20.57% | ||
| Feb 1 | $0.00156 | -5.53% | ||
| Jan 25 | $0.00103 | +26.63% | ||
| Jan 18 | $0.00138 | +29.88% | ||
| Jan 11 | $0.00106 | -30.60% | ||
| Jan 4 | $0.00154 | +31.30% | ||
| Dec 28 | $0.00117 | -31.42% | ||
| Dec 21 | $0.00167 | -21.67% | ||
| Dec 14 | $0.00211 | +3.73% | ||
| Dec 7 | $0.00206 | -29.00% | ||
| Nov 30 | $0.00289 | +13.76% | ||
| Nov 23 | $0.00254 | -13.59% | ||
| Nov 16 | $0.00294 | +14.50% | ||
| Nov 9 | $0.00257 | +11.20% | ||
| Nov 2 | $0.00288 | +34.50% | ||
| Oct 26 | $0.00214 | +6.24% | ||
| Oct 19 | $0.00202 | +9.45% | ||
| Oct 12 | $0.00184 | +1.34% | ||
| Oct 5 | $0.00182 | +1.94% | ||
| Sep 28 | $0.00178 | -24.75% | ||
| Sep 21 | $0.00237 | -5.67% | ||
| Sep 14 | $0.00251 | +3.44% | ||
| Sep 7 | $0.00243 | +30.68% | ||
| Aug 31 | $0.00186 | -23.15% | ||
| Aug 24 | $0.00242 | +9.54% | ||
| Aug 17 | $0.00221 | +32.44% | ||
| Aug 10 | $0.00167 | -4.94% | ||
| Aug 3 | $0.00175 | -16.82% | ||