Coinranking
Rupee Historical Data
RUP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.00211 | +11.49% | ||
| Jul 20 | $0.00189 | +2.30% | ||
| Jul 13 | $0.00185 | -19.73% | ||
| Jul 6 | $0.0023 | +38.68% | ||
| Jun 29 | $0.00154 | -2.72% | ||
| Jun 22 | $0.00158 | -38.22% | ||
| Jun 15 | $0.00256 | +34.74% | ||
| Jun 8 | $0.0019 | -26.41% | ||
| Jun 1 | $0.00258 | -22.62% | ||
| May 25 | $0.00334 | -3.40% | ||
| May 18 | $0.00346 | +12.87% | ||
| May 11 | $0.00306 | +4.47% | ||
| May 4 | $0.00293 | -7.02% | ||
| Apr 27 | $0.00315 | +18.73% | ||
| Apr 20 | $0.00266 | +0.56% | ||
| Apr 13 | $0.00264 | -0.11% | ||
| Apr 6 | $0.00265 | -7.75% | ||
| Mar 30 | $0.00287 | -5.44% | ||
| Mar 23 | $0.00304 | +0.05% | ||
| Mar 16 | $0.00304 | +17.83% | ||
| Mar 9 | $0.00258 | -22.33% | ||
| Mar 2 | $0.00332 | -43.00% | ||
| Feb 24 | $0.00583 | +12.87% | ||
| Feb 17 | $0.00516 | -6.28% | ||
| Feb 10 | $0.00551 | -24.16% | ||
| Feb 3 | $0.00727 | +50.62% | ||
| Jan 27 | $0.00483 | -11.12% | ||
| Jan 20 | $0.00543 | -15.17% | ||
| Jan 13 | $0.0064 | +28.14% | ||
| Jan 6 | $0.005 | +77.96% | ||
| Dec 30 | $0.00281 | +108.91% | ||
| Dec 23 | $0.00134 | -26.63% | ||
| Dec 16 | $0.00183 | +70.53% | ||
| Dec 9 | $0.00107 | -48.75% | ||
| Dec 2 | $0.00209 | +33.82% | ||
| Nov 25 | $0.00157 | +12.02% | ||
| Nov 18 | $0.0014 | +11.16% | ||
| Nov 11 | $0.00126 | -18.41% | ||
| Nov 4 | $0.00154 | -36.17% | ||
| Oct 28 | $0.00242 | +14.40% | ||
| Oct 21 | $0.00211 | +97.12% | ||
| Oct 14 | $0.00107 | -30.84% | ||
| Oct 7 | $0.00155 | +125.36% | ||
| Sep 30 | $0.00069 | -83.95% | ||
| Sep 23 | $0.0043 | -27.47% | ||
| Sep 16 | $0.00592 | +31.62% | ||
| Sep 9 | $0.0045 | -33.04% | ||
| Sep 2 | $0.00672 | +16.19% | ||
| Aug 26 | $0.00642 | +11.27% | ||
| Aug 19 | $0.00577 | +1.37% | ||