Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.000309
+3.70%
$7,818 $2
Mar 15, 2023 $0.000274
+0.67%
$-- $2
Mar 14, 2023 $0.000272
+1.55%
$6,893 $2
Mar 13, 2023 $0.000267
+10.24%
$6,748 $1
Mar 12, 2023 $0.000242
+7.04%
$6,129 $1
Mar 11, 2023 $0.000226
+0.23%
$5,730 $1
Mar 7, 2023 $0.000246
-0.20%
$-- $2
Mar 6, 2023 $0.000247
+0.06%
$6,250 $2
Mar 5, 2023 $0.000247
+0.37%
$-- $3
Mar 4, 2023 $0.000247
-8.17%
$6,238 $3
Mar 3, 2023 $0.000268
-12.07%
$6,791 $0
Mar 2, 2023 $0.000305
+0.12%
$7,725 $2
Feb 26, 2023 $0.000325
+0.37%
$-- $3
Feb 25, 2023 $0.000324
-48.26%
$8,195 $3
Feb 24, 2023 $0.000626
-2.92%
$15,840 $6
Feb 23, 2023 $0.000316
+0.64%
$-- $1
Feb 22, 2023 $0.000314
-0.25%
$7,934 $1
Feb 19, 2023 $0.000347
+0.17%
$-- $2
Feb 18, 2023 $0.000346
+0.48%
$8,759 $2
Feb 16, 2023 $0.000344
+1.31%
$-- $5
Feb 15, 2023 $0.00034
+7.33%
$8,592 $5
Feb 14, 2023 $0.000674
-0.02%
$-- $19
Feb 13, 2023 $0.000675
+10.34%
$17,093 $19
Feb 12, 2023 $0.000612
-0.32%
$15,478 $15
Feb 11, 2023 $0.000261
+0.43%
$-- $0.0001
Feb 10, 2023 $0.00026
-1.00%
$6,574 $0.0001
Feb 9, 2023 $0.00055
-0.19%
$-- $2
Feb 8, 2023 $0.000551
-1.41%
$13,942 $2
Feb 5, 2023 $0.000562
-0.15%
$-- $2
Feb 4, 2023 $0.000562
+4.24%
$14,223 $2
Feb 3, 2023 $0.000539
+0.21%
$13,641 $2
Feb 1, 2023 $0.000277
-0.19%
$-- $4
Jan 31, 2023 $0.000278
+0.00%
$7,023 $4
Jan 30, 2023 $0.000509
-2.57%
$12,892 $2
Jan 29, 2023 $0.000523
+0.88%
$13,240 $2
Jan 26, 2023 $0.000529
-0.33%
$-- $25
Jan 25, 2023 $0.000532
+2.23%
$13,464 $25
Jan 21, 2023 $0.000342
+0.89%
$-- $7
Jan 20, 2023 $0.000339
+7.92%
$8,584 $7
Jan 9, 2023 $0.000173
+1.04%
$-- $3
Jan 8, 2023 $0.000171
-8.48%
$4,318 $3
Dec 12, 2022 $0.000187
-0.54%
$-- $0
Dec 11, 2022 $0.000188
-0.19%
$4,766 $0
Dec 7, 2022 $0.000187
-0.11%
$-- $0
Dec 6, 2022 $0.000188
+0.35%
$4,753 $0
Nov 27, 2022 $0.000182
+0.59%
$-- $0
Nov 26, 2022 $0.000181
-0.64%
$4,588 $0
Nov 16, 2022 $0.000235
-0.45%
$-- $26
Nov 15, 2022 $0.000236
+1.61%
$5,979 $26
Nov 13, 2022 $0.000197
-2.35%
$4,980 $3