Rupee Historical Data

RUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000309
+3.70%
$ 7,818 $ 2
Mar 15, 2023 $ 0.000274
+0.67%
$ -- $ 2
Mar 14, 2023 $ 0.000272
+1.55%
$ 6,893 $ 2
Mar 13, 2023 $ 0.000267
+10.24%
$ 6,748 $ 1
Mar 12, 2023 $ 0.000242
+7.04%
$ 6,129 $ 1
Mar 11, 2023 $ 0.000226
+0.23%
$ 5,730 $ 1
Mar 7, 2023 $ 0.000246
-0.20%
$ -- $ 2
Mar 6, 2023 $ 0.000247
+0.06%
$ 6,250 $ 2
Mar 5, 2023 $ 0.000247
+0.37%
$ -- $ 3
Mar 4, 2023 $ 0.000247
-8.17%
$ 6,238 $ 3
Mar 3, 2023 $ 0.000268
-12.07%
$ 6,791 $ 0
Mar 2, 2023 $ 0.000305
+0.12%
$ 7,725 $ 2
Feb 26, 2023 $ 0.000325
+0.37%
$ -- $ 3
Feb 25, 2023 $ 0.000324
-48.26%
$ 8,195 $ 3
Feb 24, 2023 $ 0.000626
-2.92%
$ 15,840 $ 6
Feb 23, 2023 $ 0.000316
+0.64%
$ -- $ 1
Feb 22, 2023 $ 0.000314
-0.25%
$ 7,934 $ 1
Feb 19, 2023 $ 0.000347
+0.17%
$ -- $ 2
Feb 18, 2023 $ 0.000346
+0.48%
$ 8,759 $ 2
Feb 16, 2023 $ 0.000344
+1.31%
$ -- $ 5
Feb 15, 2023 $ 0.00034
+7.33%
$ 8,592 $ 5
Feb 14, 2023 $ 0.000674
-0.02%
$ -- $ 19
Feb 13, 2023 $ 0.000675
+10.34%
$ 17,093 $ 19
Feb 12, 2023 $ 0.000612
-0.32%
$ 15,478 $ 15
Feb 11, 2023 $ 0.000261
+0.43%
$ -- $ 0.0001
Feb 10, 2023 $ 0.00026
-1.00%
$ 6,574 $ 0.0001
Feb 9, 2023 $ 0.00055
-0.19%
$ -- $ 2
Feb 8, 2023 $ 0.000551
-1.41%
$ 13,942 $ 2
Feb 5, 2023 $ 0.000562
-0.15%
$ -- $ 2
Feb 4, 2023 $ 0.000562
+4.24%
$ 14,223 $ 2
Feb 3, 2023 $ 0.000539
+0.21%
$ 13,641 $ 2
Feb 1, 2023 $ 0.000277
-0.19%
$ -- $ 4
Jan 31, 2023 $ 0.000278
+0.00%
$ 7,023 $ 4
Jan 30, 2023 $ 0.000509
-2.57%
$ 12,892 $ 2
Jan 29, 2023 $ 0.000523
+0.88%
$ 13,240 $ 2
Jan 26, 2023 $ 0.000529
-0.33%
$ -- $ 25
Jan 25, 2023 $ 0.000532
+2.23%
$ 13,464 $ 25
Jan 21, 2023 $ 0.000342
+0.89%
$ -- $ 7
Jan 20, 2023 $ 0.000339
+7.92%
$ 8,584 $ 7
Jan 9, 2023 $ 0.000173
+1.04%
$ -- $ 3
Jan 8, 2023 $ 0.000171
-8.48%
$ 4,318 $ 3
Dec 12, 2022 $ 0.000187
-0.54%
$ -- $ 0
Dec 11, 2022 $ 0.000188
-0.19%
$ 4,766 $ 0
Dec 7, 2022 $ 0.000187
-0.11%
$ -- $ 0
Dec 6, 2022 $ 0.000188
+0.35%
$ 4,753 $ 0
Nov 27, 2022 $ 0.000182
+0.59%
$ -- $ 0
Nov 26, 2022 $ 0.000181
-0.64%
$ 4,588 $ 0
Nov 16, 2022 $ 0.000235
-0.45%
$ -- $ 26
Nov 15, 2022 $ 0.000236
+1.61%
$ 5,979 $ 26
Nov 13, 2022 $ 0.000197
-2.35%
$ 4,980 $ 3