Rupee Historical Data

RUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00569
+15.30%
$ -- $ 123
Aug 5 $ 0.00494
+14.72%
$ -- $ 892
Jul 29 $ 0.0043
+2.04%
$ -- $ 484
Jul 22 $ 0.00422
-32.33%
$ -- $ 346
Jul 15 $ 0.00623
+45.89%
$ -- $ 445
Jul 8 $ 0.00427
+29.97%
$ -- $ 550
Jul 1 $ 0.00329
-24.06%
$ -- $ 436
Jun 24 $ 0.00433
-15.01%
$ -- $ 129
Jun 17 $ 0.00509
+7.62%
$ -- $ 684
Jun 10 $ 0.00473
-11.73%
$ -- $ 925
Jun 3 $ 0.00536
-25.23%
$ -- $ 841
May 27 $ 0.00976
+69.72%
$ -- $ 943
May 20 $ 0.00575
-35.81%
$ -- $ 700
May 13 $ 0.00896
+36.50%
$ -- $ 2,764
May 6 $ 0.00656
+28.60%
$ -- $ 872
Apr 29 $ 0.0051
-44.67%
$ -- $ 298
Apr 22 $ 0.0092
+80.42%
$ -- $ 503
Apr 15 $ 0.0051
-27.71%
$ -- $ 536
Apr 8 $ 0.00705
-1.06%
$ -- $ 543
Apr 1 $ 0.00713
+2.17%
$ -- $ 1,717
Mar 25 $ 0.00698
-10.67%
$ -- $ 1,231
Mar 18 $ 0.00781
+12.49%
$ -- $ 2,225
Mar 11 $ 0.00693
-36.29%
$ -- $ 808
Mar 4 $ 0.0109
+62.04%
$ -- $ 1,109
Feb 25 $ 0.00672
-11.56%
$ -- $ 2,340
Feb 18 $ 0.0076
-6.86%
$ -- $ 3,852
Feb 11 $ 0.00816
-21.69%
$ -- $ 3,320
Feb 4 $ 0.0104
-7.15%
$ -- $ 1,566
Jan 28 $ 0.0112
-19.32%
$ -- $ 11,243
Jan 21 $ 0.0139
+16.44%
$ -- $ 3,938
Jan 14 $ 0.012
+48.15%
$ -- $ 1,260
Jan 7 $ 0.00807
-16.76%
$ -- $ 137
Dec 31 $ 0.00827
-27.81%
$ -- $ 6,907
Dec 24 $ 0.0114
-22.38%
$ -- $ 21,352
Dec 17 $ 0.0147
+43.47%
$ -- $ 22,317
Dec 10 $ 0.0103
-19.50%
$ -- $ 23,206
Dec 3 $ 0.0128
+15.93%
$ -- $ 18,002
Nov 26 $ 0.011
+9.22%
$ -- $ 27,757
Nov 19 $ 0.0129
-30.89%
$ -- $ 33,138
Nov 12 $ 0.0208
-0.92%
$ 526,598 $ 42,015
Nov 5 $ 0.0226
-17.25%
$ -- $ 45,118
Oct 29 $ 0.0316
-6.20%
$ -- $ 44,615
Oct 22 $ 0.0359
+2.57%
$ -- $ 45,386
Oct 15 $ 0.0385
-8.12%
$ -- $ 45,526
Oct 8 $ 0.0304
-89.62%
$ -- $ 45,209
Oct 1 $ 0.338
+1,769.60%
$ -- $ 46,009
Sep 24 $ 0.0234
+60.27%
$ -- $ 46,045
Sep 17 $ 0.0144
+21.83%
$ -- $ 45,403
Sep 10 $ 0.0126
+8.26%
$ -- $ 44,787
Sep 3 $ 0.0144
-17.18%
$ -- $ 48,379