Coinranking
Rupee Historical Data
RUP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12 | $0.00569 | +15.30% | ||
| Aug 5 | $0.00494 | +14.72% | ||
| Jul 29 | $0.0043 | +2.04% | ||
| Jul 22 | $0.00422 | -32.33% | ||
| Jul 15 | $0.00623 | +45.89% | ||
| Jul 8 | $0.00427 | +29.97% | ||
| Jul 1 | $0.00329 | -24.06% | ||
| Jun 24 | $0.00433 | -15.01% | ||
| Jun 17 | $0.00509 | +7.62% | ||
| Jun 10 | $0.00473 | -11.73% | ||
| Jun 3 | $0.00536 | -25.23% | ||
| May 27 | $0.00976 | +69.72% | ||
| May 20 | $0.00575 | -35.81% | ||
| May 13 | $0.00896 | +36.50% | ||
| May 6 | $0.00656 | +28.60% | ||
| Apr 29 | $0.0051 | -44.67% | ||
| Apr 22 | $0.0092 | +80.42% | ||
| Apr 15 | $0.0051 | -27.71% | ||
| Apr 8 | $0.00705 | -1.06% | ||
| Apr 1 | $0.00713 | +2.17% | ||
| Mar 25 | $0.00698 | -10.67% | ||
| Mar 18 | $0.00781 | +12.49% | ||
| Mar 11 | $0.00693 | -36.29% | ||
| Mar 4 | $0.0109 | +62.04% | ||
| Feb 25 | $0.00672 | -11.56% | ||
| Feb 18 | $0.0076 | -6.86% | ||
| Feb 11 | $0.00816 | -21.69% | ||
| Feb 4 | $0.0104 | -7.15% | ||
| Jan 28 | $0.0112 | -19.32% | ||
| Jan 21 | $0.0139 | +16.44% | ||
| Jan 14 | $0.012 | +48.15% | ||
| Jan 7 | $0.00807 | -16.76% | ||
| Dec 31 | $0.00827 | -27.81% | ||
| Dec 24 | $0.0114 | -22.38% | ||
| Dec 17 | $0.0147 | +43.47% | ||
| Dec 10 | $0.0103 | -19.50% | ||
| Dec 3 | $0.0128 | +15.93% | ||
| Nov 26 | $0.011 | +9.22% | ||
| Nov 19 | $0.0129 | -30.89% | ||
| Nov 12 | $0.0208 | -0.92% | ||
| Nov 5 | $0.0226 | -17.25% | ||
| Oct 29 | $0.0316 | -6.20% | ||
| Oct 22 | $0.0359 | +2.57% | ||
| Oct 15 | $0.0385 | -8.12% | ||
| Oct 8 | $0.0304 | -89.62% | ||
| Oct 1 | $0.338 | +1.77K% | ||
| Sep 24 | $0.0234 | +60.27% | ||
| Sep 17 | $0.0144 | +21.83% | ||
| Sep 10 | $0.0126 | +8.26% | ||
| Sep 3 | $0.0144 | -17.18% | ||