Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.000202
-0.04%
$5,100 $3
Nov 10, 2022 $0.000213
+11.88%
$-- $0.01
Nov 9, 2022 $0.000189
-10.20%
$4,784 $0.01
Nov 8, 2022 $0.000185
-10.00%
$4,689 $25
Nov 7, 2022 $0.000206
-60.80%
$5,211 $28
Nov 6, 2022 $0.000525
-1.51%
$13,288 $8
Nov 5, 2022 $0.000533
+4.26%
$13,484 $3
Nov 3, 2022 $0.000487
+0.77%
$-- $3
Nov 2, 2022 $0.000483
-1.66%
$12,234 $3
Oct 29, 2022 $0.00048
+1.27%
$-- $7
Oct 28, 2022 $0.000474
+2.18%
$11,998 $7
Oct 27, 2022 $0.000268
-1.03%
$6,770 $0
Oct 26, 2022 $0.00027
+0.11%
$6,834 $0
Oct 14, 2022 $0.000277
+2.13%
$-- $12
Oct 13, 2022 $0.000271
+1.56%
$6,869 $12
Oct 12, 2022 $0.000267
+0.21%
$-- $0.0001
Oct 11, 2022 $0.000266
-0.01%
$6,743 $0.0001
Oct 8, 2022 $0.000254
-0.13%
$6,418 $103
Oct 7, 2022 $0.000254
-2.09%
$6,430 $103
Oct 6, 2022 $0.000259
-0.47%
$6,564 $0
Oct 5, 2022 $0.0003
-1.60%
$-- $11
Oct 4, 2022 $0.000305
+9.28%
$7,723 $11
Sep 30, 2022 $0.000272
-0.80%
$-- $0
Sep 29, 2022 $0.000274
+1.62%
$6,931 $0
Sep 28, 2022 $0.000408
+1.63%
$10,317 $14
Sep 27, 2022 $0.000401
-4.96%
$10,156 $14
Sep 26, 2022 $0.000244
-0.14%
$-- $0
Sep 25, 2022 $0.000244
-0.68%
$6,184 $0
Sep 24, 2022 $0.000246
-0.90%
$6,229 $0
Sep 20, 2022 $0.000382
-2.51%
$9,661 $37
Sep 19, 2022 $0.000391
+82.83%
$9,896 $38
Sep 18, 2022 $0.000214
-1.37%
$5,409 $0.0001
Sep 12, 2022 $0.000246
+2.70%
$6,213 $1
Sep 11, 2022 $0.000239
+10.23%
$6,053 $1
Sep 10, 2022 $0.000217
+0.72%
$5,492 $0
Sep 9, 2022 $0.00035
+6.53%
$8,854 $33
Sep 8, 2022 $0.000329
+0.14%
$8,314 $31
Sep 7, 2022 $0.000169
-0.07%
$4,279 $0.0001
Sep 6, 2022 $0.00017
-5.42%
$4,290 $0.0001
Sep 4, 2022 $0.000179
-47.00%
$4,521 $135
Sep 3, 2022 $0.000337
-6.14%
$8,526 $38
Sep 2, 2022 $0.000359
-14.91%
$9,095 $12
Sep 1, 2022 $0.000423
+0.57%
$10,693 $4
Aug 29, 2022 $0.000432
+0.02%
$10,924 $5
Aug 28, 2022 $0.000432
-1.93%
$10,924 $5
Aug 27, 2022 $0.000441
-0.99%
$11,153 $0.0001
Aug 26, 2022 $0.000445
-3.05%
$11,265 $0.0001
Aug 16, 2022 $0.000744
-0.43%
$18,819 $10
Aug 15, 2022 $0.000747
+53.65%
$18,909 $10
Aug 14, 2022 $0.000487
-33.61%
$12,320 $0.001