Coinranking
Rupee Historical Data
RUP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27 | $0.0205 | +3.62% | ||
| Aug 20 | $0.0223 | -9.13% | ||
| Aug 13 | $0.0213 | -3.86% | ||
| Aug 6 | $0.0224 | -35.78% | ||
| Jul 30 | $0.0431 | -42.07% | ||
| Jul 23 | $0.0675 | -5.75% | ||
| Jul 16 | $0.0745 | -0.03% | ||
| Jul 9 | $0.0638 | -13.55% | ||
| Jul 2 | $0.0743 | +3.14% | ||
| Jun 25 | $0.0721 | +2.22% | ||
| Jun 18 | $0.0725 | +8.08% | ||
| Jun 11 | $0.0694 | +6.36% | ||
| Jun 4 | $0.0758 | -10.66% | ||
| May 28 | $0.0817 | -3.93% | ||
| May 21 | $0.0918 | +5.08% | ||
| May 14 | $0.0813 | -18.61% | ||
| May 7 | $0.103 | -19.21% | ||
| Apr 30 | $0.126 | -19.82% | ||
| Apr 23 | $0.136 | +110.39% | ||
| Apr 16 | $0.069 | -14.60% | ||
| Apr 9 | $0.0818 | +15.69% | ||
| Apr 2 | $0.0711 | +0.17% | ||
| Mar 26 | $0.0607 | -39.53% | ||
| Mar 19 | $0.106 | +20.28% | ||
| Mar 12 | $0.0974 | -17.79% | ||
| Mar 5 | $0.123 | -16.79% | ||
| Feb 26 | $0.162 | +8.97% | ||
| Feb 19 | $0.164 | -19.08% | ||
| Feb 12 | $0.208 | +0.62% | ||
| Feb 5 | $0.231 | -12.82% | ||
| Jan 29 | $0.254 | -25.66% | ||
| Jan 22 | $0.368 | -5.10% | ||
| Jan 15 | $0.424 | -36.47% | ||
| Jan 8 | $0.667 | +23.59% | ||
| Jan 1 | $0.352 | +15.15% | ||
| Dec 25 | $0.333 | +99.93% | ||
| Dec 18 | $0.184 | -20.28% | ||
| Dec 11 | $0.217 | +19.13% | ||
| Dec 4 | $0.211 | -6.59% | ||
| Nov 27 | $0.226 | +12.71% | ||
| Nov 20 | $0.21 | -1.40% | ||
| Nov 13 | $0.215 | +0.64% | ||
| Nov 6 | $0.225 | -4.24% | ||
| Oct 30 | $0.239 | +81.30% | ||
| Oct 23 | $0.12 | +44.93% | ||
| Oct 16 | $0.0825 | +59.76% | ||
| Oct 9 | $0.0593 | -18.49% | ||
| Oct 2 | $0.0768 | -34.42% | ||
| Sep 25 | $0.119 | +1.87K% | ||
| Sep 18 | $0.00562 | +30.26% | ||