Rupee Historical Data

RUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0205
+3.62%
$ -- $ 48,526
Aug 20 $ 0.0223
-9.13%
$ -- $ 45,658
Aug 13 $ 0.0213
-3.86%
$ -- $ 44,494
Aug 6 $ 0.0224
-35.78%
$ -- $ 46,665
Jul 30 $ 0.0431
-42.07%
$ -- $ 54,236
Jul 23 $ 0.0675
-5.75%
$ -- $ 55,805
Jul 16 $ 0.0745
-0.03%
$ -- $ 49,333
Jul 9 $ 0.0638
-13.55%
$ -- $ 45,290
Jul 2 $ 0.0743
+3.14%
$ -- $ 45,938
Jun 25 $ 0.0721
+2.22%
$ -- $ 42,965
Jun 18 $ 0.0725
+8.08%
$ -- $ 45,840
Jun 11 $ 0.0694
+6.36%
$ -- $ 46,933
Jun 4 $ 0.0758
-10.66%
$ -- $ 45,745
May 28 $ 0.0817
-3.93%
$ -- $ 51,982
May 21 $ 0.0918
+5.08%
$ -- $ 55,515
May 14 $ 0.0813
-18.61%
$ -- $ 58,900
May 7 $ 0.103
-19.21%
$ -- $ 64,055
Apr 30 $ 0.126
-19.82%
$ -- $ 65,744
Apr 23 $ 0.136
+110.39%
$ -- $ 63,690
Apr 16 $ 0.069
-14.60%
$ -- $ 57,823
Apr 9 $ 0.0818
+15.69%
$ -- $ 50,857
Apr 2 $ 0.0711
+0.17%
$ -- $ 48,720
Mar 26 $ 0.0607
-39.53%
$ -- $ 54,417
Mar 19 $ 0.106
+20.28%
$ -- $ 60,027
Mar 12 $ 0.0974
-17.79%
$ -- $ 61,295
Mar 5 $ 0.123
-16.79%
$ -- $ 72,553
Feb 26 $ 0.162
+8.97%
$ -- $ 73,990
Feb 19 $ 0.164
-19.08%
$ -- $ 74,935
Feb 12 $ 0.208
+0.62%
$ -- $ 65,181
Feb 5 $ 0.231
-12.82%
$ -- $ 56,461
Jan 29 $ 0.254
-25.66%
$ -- $ 71,285
Jan 22 $ 0.368
-5.10%
$ -- $ 78,920
Jan 15 $ 0.424
-36.47%
$ -- $ 86,414
Jan 8 $ 0.667
+23.59%
$ -- $ 103,749
Jan 1 $ 0.352
+15.15%
$ -- $ 104,918
Dec 25 $ 0.333
+99.93%
$ -- $ 102,061
Dec 18 $ 0.184
-20.28%
$ -- $ 119,118
Dec 11 $ 0.217
+19.13%
$ -- $ 117,590
Dec 4 $ 0.211
-6.59%
$ -- $ 94,244
Nov 27 $ 0.226
+12.71%
$ -- $ 70,669
Nov 20 $ 0.21
-1.40%
$ -- $ 57,106
Nov 13 $ 0.215
+0.64%
$ -- $ 49,081
Nov 6 $ 0.225
-4.24%
$ -- $ 50,079
Oct 30 $ 0.239
+81.30%
$ -- $ 46,228
Oct 23 $ 0.12
+44.93%
$ -- $ 40,519
Oct 16 $ 0.0825
+59.76%
$ -- $ 39,845
Oct 9 $ 0.0593
-18.49%
$ -- $ 35,184
Oct 2 $ 0.0768
-34.42%
$ -- $ 30,302
Sep 25 $ 0.119
+1,873.08%
$ -- $ 28,099
Sep 18 $ 0.00562
+30.26%
$ -- $ 26,578