Rupee Historical Data

RUP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.003
-32.90%
$ -- $ 27,287
Sep 4 $ 0.0052
+42.05%
$ -- $ 31,075
Aug 28 $ 0.00457
+11.39%
$ -- $ 31,812
Aug 21 $ 0.00494
+2.51%
$ -- $ 29,001
Aug 14 $ 0.00419
+7.50%
$ -- $ 25,560
Aug 7 $ 0.00559
+21.41%
$ -- $ 25,194
Jul 31 $ 0.0051
-14.12%
$ -- $ 20,534
Jul 24 $ 0.00738
-15.52%
$ -- $ 18,904
Jul 17 $ 0.00807
+57.91%
$ -- $ 17,970
Jul 10 $ 0.00359
+244.05%
$ -- $ 13,213
Download