Coinranking
Rupee Historical Data
RUP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.000137 | +0.75% | ||
| Oct 19, 2024 | $0.0000683 | -0.20% | ||
| Oct 18, 2024 | $0.0000684 | -49.42% | ||
| Oct 17, 2024 | $0.0000669 | -1.08% | ||
| Oct 16, 2024 | $0.0000676 | +0.88% | ||
| Oct 15, 2024 | $0.000067 | +1.38% | ||
| Oct 14, 2024 | $0.0000661 | +5.33% | ||
| Oct 10, 2024 | $0.0000609 | +0.51% | ||
| Oct 9, 2024 | $0.0000606 | -2.39% | ||
| Oct 8, 2024 | $0.0000622 | -0.51% | ||
| Oct 7, 2024 | $0.000127 | +0.82% | ||
| Oct 6, 2024 | $0.000126 | +0.62% | ||
| Oct 3, 2024 | $0.0000608 | +0.19% | ||
| Oct 2, 2024 | $0.0000607 | -0.02% | ||
| Oct 1, 2024 | $0.0000621 | -1.99% | ||
| Sep 30, 2024 | $0.0000633 | -3.46% | ||
| Sep 29, 2024 | $0.0000656 | -0.36% | ||
| Sep 28, 2024 | $0.0000659 | +0.27% | ||
| Sep 26, 2024 | $0.000128 | +1.02% | ||
| Sep 25, 2024 | $0.000126 | -1.73% | ||
| Sep 24, 2024 | $0.000129 | +103.12% | ||
| Sep 23, 2024 | $0.0000633 | -0.08% | ||
| Sep 22, 2024 | $0.0000626 | -1.15% | ||
| Sep 21, 2024 | $0.0000634 | -49.83% | ||
| Sep 20, 2024 | $0.000126 | -0.82% | ||
| Sep 18, 2024 | $0.000121 | +0.36% | ||
| Sep 17, 2024 | $0.000121 | +3.58% | ||
| Sep 16, 2024 | $0.000116 | -0.71% | ||
| Sep 15, 2024 | $0.00012 | +0.11% | ||
| Sep 14, 2024 | $0.00012 | -0.87% | ||
| Sep 13, 2024 | $0.000121 | +4.84% | ||
| Sep 10, 2024 | $0.0000566 | -0.71% | ||
| Sep 9, 2024 | $0.0000571 | +3.91% | ||
| Aug 27, 2024 | $0.0000628 | -0.04% | ||
| Aug 26, 2024 | $0.0000629 | -1.40% | ||
| Jul 23, 2024 | $0.000067 | -0.86% | ||
| Jul 22, 2024 | $0.0000676 | +1.03% | ||
| Jul 17, 2024 | $0.0000655 | +0.77% | ||
| Jul 16, 2024 | $0.0000651 | +3.04% | ||
| Jun 28, 2024 | $0.0000616 | -0.04% | ||
| Jun 27, 2024 | $0.0000616 | +0.62% | ||
| Jun 24, 2024 | $0.0000609 | -3.73% | ||
| Jun 23, 2024 | $0.0000633 | -1.38% | ||
| Jun 22, 2024 | $0.0000644 | +0.46% | ||
| Jun 21, 2024 | $0.0000641 | -0.83% | ||
| Jun 12, 2024 | $0.0000674 | +0.08% | ||
| Jun 11, 2024 | $0.0000674 | -0.29% | ||
| Jun 4, 2024 | $0.000069 | +0.24% | ||
| Jun 3, 2024 | $0.0000688 | -0.51% | ||
| May 29, 2024 | $0.0000687 | +0.49% | ||
Previous Next