Coinranking
Rupee Historical Data
RUP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2024 | $0.000137 | +116.95% | ||
| Sep 2024 | $0.0000633 | +15.30% | ||
| Aug 2024 | $0.0000628 | -1.52% | ||
| Jul 2024 | $0.000067 | +5.96% | ||
| Jun 2024 | $0.0000616 | -10.89% | ||
| May 2024 | $0.0000687 | +14.65% | ||
| Apr 2024 | $0.0000667 | -4.02% | ||
| Mar 2024 | $0.0000697 | -2.18% | ||
| Feb 2024 | $0.0000594 | +39.35% | ||
| Jan 2024 | $0.0000426 | -52.92% | ||
| Dec 2023 | $0.0000855 | -3.05% | ||
| Nov 2023 | $0.0000756 | -28.09% | ||
| Oct 2023 | $0.000102 | +24.03% | ||
| Sep 2023 | $0.0000541 | +3.33% | ||
| Aug 2023 | $0.000082 | -5.58% | ||
| Jul 2023 | $0.0000883 | -63.78% | ||
| Jun 2023 | $0.000244 | +28.07% | ||
| May 2023 | $0.00019 | -26.40% | ||
| Apr 2023 | $0.000266 | -13.55% | ||
| Mar 2023 | $0.000311 | +2.11% | ||
| Feb 2023 | $0.000325 | +17.09% | ||
| Jan 2023 | $0.000278 | +48.85% | ||
| Dec 2022 | $0.000187 | +0.04% | ||
| Nov 2022 | $0.000182 | -62.90% | ||
| Oct 2022 | $0.00048 | +71.91% | ||
| Sep 2022 | $0.000272 | -35.34% | ||
| Aug 2022 | $0.000432 | -49.95% | ||
| Jul 2022 | $0.000547 | +34.09% | ||
| Jun 2022 | $0.000401 | -76.25% | ||
| May 2022 | $0.00169 | -29.77% | ||
| Apr 2022 | $0.00259 | +47.58% | ||
| Mar 2022 | $0.000846 | -63.69% | ||
| Feb 2022 | $0.00221 | +185.70% | ||
| Jan 2022 | $0.000774 | -63.70% | ||
| Dec 2021 | $0.00213 | -17.06% | ||
| Nov 2021 | $0.0016 | +8.49% | ||
| Oct 2021 | $0.00182 | +34.18% | ||
| Sep 2021 | $0.00136 | +1.85% | ||
| Aug 2021 | $0.00127 | -23.69% | ||
| Jul 2021 | $0.0012 | -4.62% | ||
| Jun 2021 | $0.00126 | +9.00% | ||
| May 2021 | $0.000785 | -55.18% | ||
| Apr 2021 | $0.00175 | -40.41% | ||
| Mar 2021 | $0.00173 | -23.36% | ||
| Feb 2021 | $0.00226 | +36.44% | ||
| Jan 2021 | $0.00103 | -49.39% | ||
| Dec 2020 | $0.00203 | -36.12% | ||
| Nov 2020 | $0.00258 | -6.27% | ||
| Oct 2020 | $0.00276 | +61.47% | ||
| Sep 2020 | $0.0024 | +0.86% | ||
Previous Next