Coinranking
Rupee Historical Data
RUP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.000137 | +119.08% | ||
| Oct 7 | $0.0000609 | -51.51% | ||
| Sep 30 | $0.0000608 | -7.34% | ||
| Sep 23 | $0.0000659 | +3.99% | ||
| Sep 16 | $0.0000634 | -45.95% | ||
| Sep 9 | $0.00012 | +118.46% | ||
| Aug 26 | $0.0000628 | -1.52% | ||
| Jul 22 | $0.000067 | +0.12% | ||
| Jul 15 | $0.0000655 | +3.71% | ||
| Jun 24 | $0.0000616 | -2.51% | ||
| Jun 17 | $0.0000644 | -0.30% | ||
| Jun 10 | $0.0000674 | -0.25% | ||
| Jun 3 | $0.000069 | -0.27% | ||
| May 27 | $0.0000687 | +1.21% | ||
| May 13 | $0.0000619 | +0.22% | ||
| May 6 | $0.0000614 | -3.41% | ||
| Apr 29 | $0.0000594 | -0.95% | ||
| Apr 22 | $0.0000667 | +0.24% | ||
| Apr 15 | $0.0000638 | -1.72% | ||
| Apr 1 | $0.0000663 | -4.54% | ||
| Mar 25 | $0.0000695 | -0.52% | ||
| Mar 18 | $0.0000633 | -7.00% | ||
| Mar 11 | $0.0000732 | +2.65% | ||
| Feb 26 | $0.0000594 | +3.74% | ||
| Feb 19 | $0.0000511 | -2.36% | ||
| Feb 12 | $0.0000523 | +2.31% | ||
| Feb 5 | $0.000043 | -0.17% | ||
| Jan 29 | $0.000042 | -1.24% | ||
| Jan 22 | $0.0000416 | -47.84% | ||
| Jan 15 | $0.000083 | -3.11% | ||
| Jan 8 | $0.0000855 | -8.55% | ||
| Jan 1 | $0.0000888 | -1.85% | ||
| Dec 25 | $0.0000855 | -1.05% | ||
| Dec 18 | $0.0000857 | -0.73% | ||
| Dec 4 | $0.000087 | -1.34% | ||
| Nov 27 | $0.0000756 | +1.04% | ||
| Nov 20 | $0.000075 | -0.14% | ||
| Nov 13 | $0.0000729 | -1.60% | ||
| Nov 6 | $0.0000732 | -30.95% | ||
| Oct 30 | $0.000107 | +1.56% | ||
| Oct 23 | $0.000102 | +49.14% | ||
| Oct 9 | $0.0000819 | -1.44% | ||
| Oct 2 | $0.000083 | +0.67% | ||
| Sep 25 | $0.0000541 | +2.35% | ||
| Sep 18 | $0.0000534 | +0.40% | ||
| Sep 11 | $0.0000526 | +1.16% | ||
| Sep 4 | $0.000052 | +0.49% | ||
| Aug 28 | $0.0000517 | -37.45% | ||
| Aug 21 | $0.0000788 | +0.76% | ||
| Aug 14 | $0.0000781 | -11.08% | ||
Previous Next