OG Trump Coin Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅576
-5.83%
$-- $0
Feb 3, 2026 $0.0₅615
-6.09%
$6,146 $1
Jan 26, 2026 $0.0₅778
+1.46%
$7,773 $1
Jan 5, 2026 $0.0₅833
+1.87%
$-- $0.01
Jan 4, 2026 $0.0₅817
-0.75%
$8,169 $0.01
Nov 30, 2025 $0.0₅868
+0.07%
$-- $0
Nov 29, 2025 $0.0₅871
-0.96%
$8,679 $0
Nov 28, 2025 $0.0₅879
-3.02%
$8,781 $0
Oct 16, 2025 $0.0000133
-4.32%
$13,160 $0
Oct 8, 2025 $0.0000162
+0.14%
$-- $135
Oct 7, 2025 $0.0000162
-5.71%
$16,224 $138
Oct 6, 2025 $0.0000173
+1.53%
$17,327 $55
Oct 5, 2025 $0.0000171
-1.02%
$17,073 $2,229
Sep 27, 2025 $0.0000136
-1.33%
$13,610 $0
Sep 26, 2025 $0.0000137
+6.34%
$13,728 $12
Sep 25, 2025 $0.0000131
-8.53%
$13,050 $7
Sep 24, 2025 $0.0000143
+0.99%
$14,311 $13
Sep 17, 2025 $0.0000161
-0.33%
$-- $0.1
Sep 16, 2025 $0.0000161
+1.20%
$16,121 $0.1
Sep 15, 2025 $0.000016
-4.69%
$15,895 $48
Sep 7, 2025 $0.0000144
+0.97%
$14,429 $0
Sep 6, 2025 $0.0000143
-1.05%
$14,262 $0
Aug 29, 2025 $0.000015
-5.35%
$15,014 $0.01
Aug 28, 2025 $0.0000159
-4.20%
$15,879 $492
Aug 27, 2025 $0.0000166
+2.45%
$16,697 $165
Aug 26, 2025 $0.0000162
+3.21%
$16,307 $84
Aug 25, 2025 $0.0000157
-9.17%
$15,727 $10
Aug 24, 2025 $0.0000171
-0.59%
$17,227 $24
Aug 23, 2025 $0.0000171
+1.62%
$17,118 $0
Aug 22, 2025 $0.0000168
+10.94%
$16,753 $11
Aug 21, 2025 $0.0000152
-3.11%
$15,251 $2
Aug 20, 2025 $0.0000157
+5.20%
$15,734 $1
Aug 19, 2025 $0.000015
-3.16%
$15,047 $5
Aug 18, 2025 $0.0000156
-2.89%
$15,587 $10
Aug 10, 2025 $0.0000154
-0.41%
$-- $5
Aug 9, 2025 $0.0000154
+1.43%
$15,423 $11
Aug 1, 2025 $0.0000136
-3.22%
$13,571 $2
Jul 31, 2025 $0.0000141
-3.49%
$14,115 $2
Jul 24, 2025 $0.000016
+0.31%
$-- $1
Jul 23, 2025 $0.0000159
-7.55%
$15,922 $1
Jul 22, 2025 $0.000017
+3.07%
$17,034 $5
Jul 21, 2025 $0.0000165
-14.66%
$16,529 $1,479
Jul 20, 2025 $0.0000193
+1.96%
$19,303 $10
Jul 19, 2025 $0.0000189
-0.59%
$18,904 $11
Jul 18, 2025 $0.0000188
-1.90%
$18,832 $102
Jul 17, 2025 $0.0000192
-13.43%
$19,166 $954
Jul 16, 2025 $0.0000222
+5.96%
$22,192 $2
Jul 15, 2025 $0.000021
+1.09%
$20,970 $6
Jul 14, 2025 $0.0000208
-0.15%
$20,748 $56
Jul 13, 2025 $0.0000208
+0.31%
$20,771 $2
Download