OG Trump Coin Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅576
-0.29%
$ 5,757 $ 0
Feb 4, 3 PM $ 0.0₅583
-0.92%
$ 5,829 $ 0
Feb 4, 2 PM $ 0.0₅588
-1.72%
$ 5,879 $ 0
Feb 4, 1 PM $ 0.0₅602
+0.28%
$ 6,011 $ 0
Feb 4, 12 PM $ 0.0₅6
-0.07%
$ 5,999 $ 0
Feb 4, 11 AM $ 0.0₅601
-0.82%
$ 6,003 $ 0
Feb 4, 10 AM $ 0.0₅606
+0.11%
$ 6,058 $ 0
Feb 4, 9 AM $ 0.0₅609
+0.46%
$ 6,086 $ 1
Feb 4, 8 AM $ 0.0₅611
+0.06%
$ 6,104 $ 1
Feb 4, 7 AM $ 0.0₅613
+0.80%
$ 6,129 $ 1
Feb 4, 6 AM $ 0.0₅606
-1.09%
$ 6,053 $ 1
Feb 4, 5 AM $ 0.0₅613
-0.71%
$ 6,125 $ 1
Feb 4, 4 AM $ 0.0₅618
+0.32%
$ 6,180 $ 1
Feb 4, 3 AM $ 0.0₅612
-0.51%
$ 6,112 $ 1
Feb 4, 2 AM $ 0.0₅619
-0.27%
$ 6,181 $ 1
Feb 4, 1 AM $ 0.0₅613
+0.18%
$ 6,121 $ 1
Feb 4, 12 AM $ 0.0₅61
-0.27%
$ 6,097 $ 1
Feb 3, 11 PM $ 0.0₅615
-1.07%
$ 6,146 $ 1
Feb 3, 10 PM $ 0.0₅626
-0.81%
$ 6,256 $ 1
Feb 3, 9 PM $ 0.0₅631
+1.11%
$ 6,305 $ 1
Feb 3, 8 PM $ 0.0₅618
-0.12%
$ 6,173 $ 1
Feb 3, 7 PM $ 0.0₅606
-1.00%
$ 6,054 $ 1
Feb 3, 6 PM $ 0.0₅619
-1.11%
$ 6,187 $ 1
Feb 3, 5 PM $ 0.0₅63
+0.20%
$ 6,291 $ 1
Feb 3, 4 PM $ 0.0₅638
+1.36%
$ 6,375 $ 1
Feb 3, 3 PM $ 0.0₅631
-2.19%
$ 6,302 $ 1
Feb 3, 2 PM $ 0.0₅645
+0.26%
$ 6,444 $ 1
Feb 3, 1 PM $ 0.0₅645
+0.26%
$ 6,448 $ 1
Feb 3, 12 PM $ 0.0₅645
+0.17%
$ 6,447 $ 1
Feb 3, 11 AM $ 0.0₅642
-0.23%
$ 6,418 $ 1
Feb 3, 10 AM $ 0.0₅645
+0.45%
$ 6,444 $ 2
Feb 3, 9 AM $ 0.0₅652
-0.48%
$ 6,514 $ 1
Feb 3, 8 AM $ 0.0₅654
+0.36%
$ 6,534 $ 1
Feb 3, 7 AM $ 0.0₅65
+0.51%
$ 6,493 $ 1
Feb 3, 6 AM $ 0.0₅649
-0.02%
$ 6,487 $ 1
Feb 3, 5 AM $ 0.0₅655
+0.00%
$ 6,545 $ 1
Jan 26, 7 PM $ 0.0₅778
-0.09%
$ 7,773 $ 1
Jan 26, 6 PM $ 0.0₅774
+0.48%
$ 7,738 $ 1
Jan 26, 5 PM $ 0.0₅776
+0.15%
$ 7,751 $ 1
Jan 26, 4 PM $ 0.0₅771
-0.51%
$ 7,700 $ 1
Jan 26, 3 PM $ 0.0₅771
+0.59%
$ 7,706 $ 1
Jan 26, 2 PM $ 0.0₅768
+0.23%
$ 7,679 $ 1
Jan 5, 4 AM $ 0.0₅833
+0.01%
$ 8,324 $ 0.01
Jan 5, 3 AM $ 0.0₅834
+0.57%
$ 8,336 $ 0.01
Jan 5, 2 AM $ 0.0₅834
+0.47%
$ 8,330 $ 0.01
Jan 5, 1 AM $ 0.0₅826
+0.90%
$ 8,250 $ 0.01
Jan 5, 12 AM $ 0.0₅816
-0.20%
$ 8,155 $ 0.01
Jan 4, 11 PM $ 0.0₅817
+0.04%
$ 8,169 $ 0.01
Jan 4, 10 PM $ 0.0₅816
-0.32%
$ 8,152 $ 0.01
Jan 4, 9 PM $ 0.0₅817
+0.05%
$ 8,163 $ 0.01
Download