OG Trump Coin Historical Data

TRUMPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0000207
-1.63%
$20,672 $1
Jul 11, 2025 $0.000021
-0.45%
$20,950 $2
Jul 10, 2025 $0.0000207
+1.39%
$20,664 $4
Jul 9, 2025 $0.0000204
+2.17%
$20,409 $77
Jul 8, 2025 $0.00002
-1.28%
$19,950 $273
Jul 7, 2025 $0.0000202
-8.65%
$20,184 $479
Jul 6, 2025 $0.0000221
+0.41%
$22,120 $115
Jul 5, 2025 $0.000022
+0.07%
$22,007 $18
Jul 4, 2025 $0.000022
-2.06%
$21,994 $65
Jul 3, 2025 $0.0000225
-0.31%
$22,459 $0
Jul 2, 2025 $0.0000226
-14.66%
$22,633 $1,209
Jul 1, 2025 $0.0000265
-3.78%
$26,485 $178
Jun 30, 2025 $0.0000277
+1.55%
$27,683 $5
Jun 29, 2025 $0.0000272
+4.59%
$27,226 $281
Jun 28, 2025 $0.0000261
+5.66%
$26,097 $74
Jun 27, 2025 $0.0000248
+1.73%
$24,749 $93
Jun 26, 2025 $0.0000244
-3.36%
$24,354 $25
Jun 25, 2025 $0.0000251
-6.10%
$25,079 $404
Jun 24, 2025 $0.0000266
+0.04%
$26,536 $0
Jun 23, 2025 $0.0000265
+13.70%
$26,490 $248
Jun 22, 2025 $0.0000234
-1.25%
$23,401 $53
Jun 21, 2025 $0.0000238
-3.76%
$23,739 $29
Jun 20, 2025 $0.0000245
-5.11%
$24,531 $1,462
Jun 19, 2025 $0.0000259
-0.88%
$25,836 $78
Jun 18, 2025 $0.0000263
-1.15%
$26,256 $475
Jun 17, 2025 $0.0000265
-2.45%
$26,452 $89
Jun 16, 2025 $0.0000275
+0.47%
$27,482 $28
Jun 15, 2025 $0.0000274
+5.34%
$27,394 $758
Jun 14, 2025 $0.000026
-3.32%
$25,948 $82
Jun 13, 2025 $0.0000268
-8.21%
$26,774 $838
Jun 12, 2025 $0.0000292
-5.04%
$29,171 $1,665
Jun 11, 2025 $0.0000308
-2.16%
$30,756 $1,619
Jun 10, 2025 $0.0000313
+1.66%
$31,286 $33
Jun 9, 2025 $0.0000305
+4.12%
$30,491 $90
Jun 8, 2025 $0.0000293
+2.34%
$29,309 $64
Jun 7, 2025 $0.0000287
-3.74%
$28,648 $1,135
Jun 6, 2025 $0.0000298
-3.64%
$29,783 $3,432
Jun 5, 2025 $0.000031
+4.80%
$30,962 $5,185
Jun 4, 2025 $0.0000296
+4.18%
$29,541 $718
Jun 3, 2025 $0.0000283
+3.29%
$28,329 $385
Jun 2, 2025 $0.0000274
+0.46%
$27,407 $206
Jun 1, 2025 $0.000027
-2.82%
$27,261 $1,561
May 31, 2025 $0.0000277
-8.01%
$27,703 $1,855
May 30, 2025 $0.0000302
-5.50%
$30,129 $332
May 29, 2025 $0.000032
-0.60%
$31,936 $21,078
May 28, 2025 $0.0000322
-8.62%
$32,141 $21,639
May 27, 2025 $0.0000352
+0.88%
$35,172 $22,351
May 26, 2025 $0.0000349
-3.00%
$34,896 $22,093
May 25, 2025 $0.000036
-1.97%
$35,953 $22,107
May 24, 2025 $0.0000367
-2.62%
$36,702 $22,363