OG Trump Coin Historical Data

TRUMPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000371
-5.18%
$ 37,040 $ 22,437
May 22, 2025 $ 0.0000391
+1.39%
$ 39,033 $ 22,722
May 21, 2025 $ 0.0000385
+11.72%
$ 38,498 $ 21,881
May 20, 2025 $ 0.0000345
-2.00%
$ 34,428 $ 21,281
May 19, 2025 $ 0.0000351
-5.74%
$ 35,107 $ 21,028
May 18, 2025 $ 0.0000371
+0.59%
$ 37,095 $ 21,662
May 17, 2025 $ 0.0000369
+5.04%
$ 36,922 $ 20,973
May 16, 2025 $ 0.0000352
+0.39%
$ 35,182 $ 21,315
May 15, 2025 $ 0.0000351
-3.90%
$ 35,071 $ 21,348
May 14, 2025 $ 0.0000365
-14.28%
$ 36,478 $ 22,291
May 13, 2025 $ 0.0000425
-0.84%
$ 42,508 $ 23,317
May 12, 2025 $ 0.0000431
+31.20%
$ 43,058 $ 22,143
May 11, 2025 $ 0.0000327
-14.99%
$ 32,718 $ 21,812
May 10, 2025 $ 0.0000385
-5.43%
$ 38,426 $ 22,296
May 9, 2025 $ 0.0000406
+17.22%
$ 40,596 $ 21,821
Download