Xtock Historical Data

XTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0007
-4.05%
$ -- $ 300,118
Sep 4, 2019 $ 0.000728
-5.37%
$ -- $ 329,596
Sep 3, 2019 $ 0.000769
+3.21%
$ -- $ 332,855
Sep 2, 2019 $ 0.000745
-0.24%
$ -- $ 451,661
Sep 1, 2019 $ 0.000749
+2.66%
$ -- $ 324,513
Aug 31, 2019 $ 0.00073
-2.84%
$ -- $ 326,029
Aug 30, 2019 $ 0.000751
+1.36%
$ -- $ 380,460
Aug 29, 2019 $ 0.000741
+2.32%
$ -- $ 248,680
Aug 28, 2019 $ 0.000724
+2.92%
$ -- $ 360,563
Aug 27, 2019 $ 0.000704
+0.09%
$ -- $ 413,597
Aug 26, 2019 $ 0.000701
-4.66%
$ -- $ 267,131
Aug 25, 2019 $ 0.000735
-1.54%
$ -- $ 334,334
Aug 24, 2019 $ 0.000747
-6.14%
$ -- $ 356,356
Aug 23, 2019 $ 0.000795
-0.10%
$ -- $ 417,200
Aug 22, 2019 $ 0.000796
-2.35%
$ -- $ 415,118
Aug 21, 2019 $ 0.000816
+0.31%
$ -- $ 507,481
Aug 20, 2019 $ 0.000814
+0.50%
$ -- $ 358,880
Aug 19, 2019 $ 0.000805
-9.14%
$ -- $ 490,922
Aug 18, 2019 $ 0.000887
-10.23%
$ -- $ 439,477
Aug 17, 2019 $ 0.000987
-5.08%
$ -- $ 219,318
Aug 16, 2019 $ 0.00104
-9.41%
$ -- $ 455,831
Aug 15, 2019 $ 0.00114
-9.64%
$ -- $ 582,619
Aug 14, 2019 $ 0.00126
-11.22%
$ -- $ 463,348
Aug 13, 2019 $ 0.00141
-4.58%
$ -- $ 164,452
Aug 12, 2019 $ 0.00148
+4.04%
$ -- $ 11,411
Aug 11, 2019 $ 0.00143
-3.02%
$ -- $ 468,883
Aug 10, 2019 $ 0.00147
-1.54%
$ -- $ 595,323
Aug 9, 2019 $ 0.0015
+6.72%
$ -- $ 339,160
Aug 8, 2019 $ 0.0014
-0.50%
$ -- $ 33,954
Aug 7, 2019 $ 0.00141
-8.75%
$ -- $ 928,966
Aug 6, 2019 $ 0.00155
-3.46%
$ -- $ 915,956
Aug 5, 2019 $ 0.0016
-5.33%
$ -- $ 567,244
Aug 4, 2019 $ 0.00169
+11.24%
$ -- $ 634,794
Aug 3, 2019 $ 0.00152
-5.29%
$ -- $ 651,333
Aug 2, 2019 $ 0.00161
-3.90%
$ -- $ 917,786
Aug 1, 2019 $ 0.00167
-5.67%
$ -- $ 868,432
Jul 31, 2019 $ 0.00177
+14.90%
$ -- $ 939,107
Jul 30, 2019 $ 0.00154
-10.20%
$ -- $ 592,801
Jul 29, 2019 $ 0.00172
-16.56%
$ -- $ 519,660
Jul 28, 2019 $ 0.00206
-36.92%
$ -- $ 345,830
Jul 27, 2019 $ 0.00326
+5.65%
$ -- $ 325,705
Jul 26, 2019 $ 0.00309
+62.05%
$ -- $ 300,622
Jul 25, 2019 $ 0.0019
-10.98%
$ -- $ 202,875
Jul 24, 2019 $ 0.00214
-10.49%
$ -- $ 1.22 million
Jul 23, 2019 $ 0.00239
-1.83%
$ -- $ 1.63 million
Jul 22, 2019 $ 0.00243
+21.61%
$ -- $ 1.67 million
Jul 21, 2019 $ 0.002
-0.85%
$ -- $ 1.22 million
Jul 20, 2019 $ 0.00202
+7.43%
$ -- $ 1.6 million
Jul 19, 2019 $ 0.00188
-2.48%
$ -- $ 1.01 million
Jul 18, 2019 $ 0.00193
+3.33%
$ -- $ 1.71 million