Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xtock Historical Data

XTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0000501
+0.12%
$-- $1
Jan 8, 2021 $0.00005
-0.07%
$-- $1
Mar 1, 2020 $0.000101
-0.15%
$-- $2
Feb 29, 2020 $0.000101
+0.31%
$-- $2
Feb 22, 2020 $0.000101
+0.15%
$-- $0
Feb 21, 2020 $0.000101
-0.01%
$-- $0
Jan 9, 2020 $0.0001
-0.05%
$-- $11
Jan 8, 2020 $0.000101
-0.37%
$-- $11
Dec 31, 2019 $0.00011
+0.25%
$-- $35
Dec 30, 2019 $0.00011
-0.24%
$-- $35
Dec 10, 2019 $0.000247
+0.12%
$-- $1
Dec 9, 2019 $0.000246
-0.33%
$-- $1
Dec 8, 2019 $0.000247
+0.08%
$-- $1
Dec 6, 2019 $0.000257
-0.14%
$-- $13
Dec 5, 2019 $0.000258
+0.43%
$-- $13
Dec 2, 2019 $0.000258
+1.25%
$-- $8
Dec 1, 2019 $0.000255
-34.51%
$-- $9
Nov 24, 2019 $0.000289
+0.09%
$-- $3
Nov 23, 2019 $0.000289
-0.34%
$-- $3
Nov 3, 2019 $0.000388
-0.09%
$-- $2
Nov 2, 2019 $0.000388
+0.39%
$-- $2
Nov 1, 2019 $0.000386
-0.01%
$-- $2
Oct 31, 2019 $0.000299
-0.14%
$-- $15
Oct 30, 2019 $0.0003
+0.19%
$-- $15
Oct 10, 2019 $0.000301
-0.36%
$-- $19
Oct 9, 2019 $0.000301
-0.19%
$-- $19
Sep 28, 2019 $0.000313
-0.34%
$-- $33
Sep 27, 2019 $0.000314
-17.88%
$-- $33
Sep 26, 2019 $0.000383
+0.10%
$-- $7
Sep 25, 2019 $0.000382
-3.08%
$-- $7
Sep 24, 2019 $0.000391
-7.34%
$-- $55,746
Sep 23, 2019 $0.000422
+16.27%
$-- $463,431
Sep 22, 2019 $0.000363
-13.88%
$-- $443,628
Sep 21, 2019 $0.000421
-4.30%
$-- $392,596
Sep 20, 2019 $0.00044
-0.76%
$-- $365,563
Sep 19, 2019 $0.000443
-0.46%
$-- $411,682
Sep 18, 2019 $0.000445
+2.26%
$-- $456,689
Sep 17, 2019 $0.000435
-11.89%
$-- $414,887
Sep 16, 2019 $0.000494
+3.14%
$-- $401,578
Sep 15, 2019 $0.000479
-2.19%
$-- $337,233
Sep 14, 2019 $0.00049
-0.97%
$-- $523,967
Sep 13, 2019 $0.000495
+0.82%
$-- $580,238
Sep 12, 2019 $0.000491
+0.19%
$-- $733,978
Sep 11, 2019 $0.000489
-0.23%
$-- $692,361
Sep 10, 2019 $0.000491
-4.00%
$-- $568,809
Sep 9, 2019 $0.00051
-1.58%
$-- $539,951
Sep 8, 2019 $0.000518
-3.87%
$-- $506,084
Sep 7, 2019 $0.000539
-12.53%
$-- $416,414
Sep 6, 2019 $0.000617
-11.95%
$-- $437,399
Download