Xtock Historical Data

XTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000501
+0.06%
$ -- $ 2
Mar 2020 $ 0.000101
-0.15%
$ -- $ 2
Feb 2020 $ 0.000101
+0.11%
$ -- $ 3
Jan 2020 $ 0.0001
-0.41%
$ -- $ 23
Dec 2019 $ 0.00011
-71.66%
$ -- $ 115
Nov 2019 $ 0.000289
-25.12%
$ -- $ 11
Oct 2019 $ 0.000299
-0.79%
$ -- $ 68
Sep 2019 $ 0.000313
-57.11%
$ -- $ 10.48 million
Aug 2019 $ 0.00073
-58.79%
$ -- $ 14.14 million
Jul 2019 $ 0.00177
+38.36%
$ -- $ 36.72 million
Jun 2019 $ 0.00128
-18.00%
$ -- $ 2.06 million
May 2019 $ 0.00156
-54.80%
$ -- $ 9.03 million
Apr 2019 $ 0.00345
+30.20%
$ -- $ 11.63 million
Mar 2019 $ 0.00265
-10.69%
$ -- $ 3.94 million
Download