Xtock Historical Data

XTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.0000501
+0.06%
$ -- $ 2
Feb 24 $ 0.000101
+0.26%
$ -- $ 4
Feb 17 $ 0.000101
+0.14%
$ -- $ 1
Jan 6 $ 0.0001
-0.41%
$ -- $ 23
Dec 30 $ 0.00011
-0.01%
$ -- $ 69
Dec 9 $ 0.000247
-0.20%
$ -- $ 2
Dec 2 $ 0.000247
-2.98%
$ -- $ 35
Nov 25 $ 0.000255
-34.51%
$ -- $ 9
Nov 18 $ 0.000289
-0.24%
$ -- $ 6
Oct 28 $ 0.000388
+29.58%
$ -- $ 35
Oct 7 $ 0.000301
-0.25%
$ -- $ 37
Sep 23 $ 0.000313
-13.67%
$ -- $ 519,256
Sep 16 $ 0.000363
-24.35%
$ -- $ 2.89 million
Sep 9 $ 0.000479
-7.54%
$ -- $ 3.98 million
Sep 2 $ 0.000518
-30.63%
$ -- $ 2.77 million
Aug 26 $ 0.000749
+1.91%
$ -- $ 2.32 million
Aug 19 $ 0.000735
-17.05%
$ -- $ 2.88 million
Aug 12 $ 0.000887
-37.82%
$ -- $ 2.34 million
Aug 5 $ 0.00143
-15.73%
$ -- $ 3.85 million
Jul 29 $ 0.00169
-17.78%
$ -- $ 5.12 million
Jul 22 $ 0.00206
+2.75%
$ -- $ 5.7 million
Jul 15 $ 0.002
+13.22%
$ -- $ 11.6 million
Jul 8 $ 0.00177
+6.55%
$ -- $ 16.42 million
Jul 1 $ 0.00166
+29.68%
$ -- $ 944,982
Jun 24 $ 0.00128
+18.12%
$ -- $ 229,999
Jun 17 $ 0.00108
-0.77%
$ -- $ 378,094
Jun 10 $ 0.00109
-19.75%
$ -- $ 493,028
Jun 3 $ 0.00136
+9.47%
$ -- $ 879,698
May 27 $ 0.00124
-25.28%
$ -- $ 321,525
May 20 $ 0.00166
+8.32%
$ -- $ 483,808
May 13 $ 0.00153
-29.98%
$ -- $ 1.23 million
May 6 $ 0.00219
-28.83%
$ -- $ 3.4 million
Apr 29 $ 0.00308
-1.92%
$ -- $ 5.54 million
Apr 22 $ 0.00313
+2.01%
$ -- $ 3.62 million
Apr 15 $ 0.00307
+36.36%
$ -- $ 3.69 million
Apr 8 $ 0.00225
+7.38%
$ -- $ 1.12 million
Apr 1 $ 0.00209
-21.04%
$ -- $ 1.35 million
Mar 25 $ 0.00265
-28.30%
$ -- $ 2.07 million
Mar 18 $ 0.0037
+24.58%
$ -- $ 1.87 million
Download