Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xtock Historical Data

XTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 4 $0.0000501
+0.06%
$-- $2
Feb 24 $0.000101
+0.26%
$-- $4
Feb 17 $0.000101
+0.14%
$-- $1
Jan 6 $0.0001
-0.41%
$-- $23
Dec 30 $0.00011
-0.01%
$-- $69
Dec 9 $0.000247
-0.20%
$-- $2
Dec 2 $0.000247
-2.98%
$-- $35
Nov 25 $0.000255
-34.51%
$-- $9
Nov 18 $0.000289
-0.24%
$-- $6
Oct 28 $0.000388
+29.58%
$-- $35
Oct 7 $0.000301
-0.25%
$-- $37
Sep 23 $0.000313
-13.67%
$-- $519,256
Sep 16 $0.000363
-24.35%
$-- $2.89 million
Sep 9 $0.000479
-7.54%
$-- $3.98 million
Sep 2 $0.000518
-30.63%
$-- $2.77 million
Aug 26 $0.000749
+1.91%
$-- $2.32 million
Aug 19 $0.000735
-17.05%
$-- $2.88 million
Aug 12 $0.000887
-37.82%
$-- $2.34 million
Aug 5 $0.00143
-15.73%
$-- $3.85 million
Jul 29 $0.00169
-17.78%
$-- $5.12 million
Jul 22 $0.00206
+2.75%
$-- $5.7 million
Jul 15 $0.002
+13.22%
$-- $11.6 million
Jul 8 $0.00177
+6.55%
$-- $16.42 million
Jul 1 $0.00166
+29.68%
$-- $944,982
Jun 24 $0.00128
+18.12%
$-- $229,999
Jun 17 $0.00108
-0.77%
$-- $378,094
Jun 10 $0.00109
-19.75%
$-- $493,028
Jun 3 $0.00136
+9.47%
$-- $879,698
May 27 $0.00124
-25.28%
$-- $321,525
May 20 $0.00166
+8.32%
$-- $483,808
May 13 $0.00153
-29.98%
$-- $1.23 million
May 6 $0.00219
-28.83%
$-- $3.4 million
Apr 29 $0.00308
-1.92%
$-- $5.54 million
Apr 22 $0.00313
+2.01%
$-- $3.62 million
Apr 15 $0.00307
+36.36%
$-- $3.69 million
Apr 8 $0.00225
+7.38%
$-- $1.12 million
Apr 1 $0.00209
-21.04%
$-- $1.35 million
Mar 25 $0.00265
-28.30%
$-- $2.07 million
Mar 18 $0.0037
+24.58%
$-- $1.87 million
Download