Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xtock Historical Data

XTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2019 $0.0007
-4.05%
$-- $300,118
Sep 4, 2019 $0.000728
-5.37%
$-- $329,596
Sep 3, 2019 $0.000769
+3.21%
$-- $332,855
Sep 2, 2019 $0.000745
-0.24%
$-- $451,661
Sep 1, 2019 $0.000749
+2.66%
$-- $324,513
Aug 31, 2019 $0.00073
-2.84%
$-- $326,029
Aug 30, 2019 $0.000751
+1.36%
$-- $380,460
Aug 29, 2019 $0.000741
+2.32%
$-- $248,680
Aug 28, 2019 $0.000724
+2.92%
$-- $360,563
Aug 27, 2019 $0.000704
+0.09%
$-- $413,597
Aug 26, 2019 $0.000701
-4.66%
$-- $267,131
Aug 25, 2019 $0.000735
-1.54%
$-- $334,334
Aug 24, 2019 $0.000747
-6.14%
$-- $356,356
Aug 23, 2019 $0.000795
-0.10%
$-- $417,200
Aug 22, 2019 $0.000796
-2.35%
$-- $415,118
Aug 21, 2019 $0.000816
+0.31%
$-- $507,481
Aug 20, 2019 $0.000814
+0.50%
$-- $358,880
Aug 19, 2019 $0.000805
-9.14%
$-- $490,922
Aug 18, 2019 $0.000887
-10.23%
$-- $439,477
Aug 17, 2019 $0.000987
-5.08%
$-- $219,318
Aug 16, 2019 $0.00104
-9.41%
$-- $455,831
Aug 15, 2019 $0.00114
-9.64%
$-- $582,619
Aug 14, 2019 $0.00126
-11.22%
$-- $463,348
Aug 13, 2019 $0.00141
-4.58%
$-- $164,452
Aug 12, 2019 $0.00148
+4.04%
$-- $11,411
Aug 11, 2019 $0.00143
-3.02%
$-- $468,883
Aug 10, 2019 $0.00147
-1.54%
$-- $595,323
Aug 9, 2019 $0.0015
+6.72%
$-- $339,160
Aug 8, 2019 $0.0014
-0.50%
$-- $33,954
Aug 7, 2019 $0.00141
-8.75%
$-- $928,966
Aug 6, 2019 $0.00155
-3.46%
$-- $915,956
Aug 5, 2019 $0.0016
-5.33%
$-- $567,244
Aug 4, 2019 $0.00169
+11.24%
$-- $634,794
Aug 3, 2019 $0.00152
-5.29%
$-- $651,333
Aug 2, 2019 $0.00161
-3.90%
$-- $917,786
Aug 1, 2019 $0.00167
-5.67%
$-- $868,432
Jul 31, 2019 $0.00177
+14.90%
$-- $939,107
Jul 30, 2019 $0.00154
-10.20%
$-- $592,801
Jul 29, 2019 $0.00172
-16.56%
$-- $519,660
Jul 28, 2019 $0.00206
-36.92%
$-- $345,830
Jul 27, 2019 $0.00326
+5.65%
$-- $325,705
Jul 26, 2019 $0.00309
+62.05%
$-- $300,622
Jul 25, 2019 $0.0019
-10.98%
$-- $202,875
Jul 24, 2019 $0.00214
-10.49%
$-- $1.22 million
Jul 23, 2019 $0.00239
-1.83%
$-- $1.63 million
Jul 22, 2019 $0.00243
+21.61%
$-- $1.67 million
Jul 21, 2019 $0.002
-0.85%
$-- $1.22 million
Jul 20, 2019 $0.00202
+7.43%
$-- $1.6 million
Jul 19, 2019 $0.00188
-2.48%
$-- $1.01 million
Jul 18, 2019 $0.00193
+3.33%
$-- $1.71 million