Xtock Historical Data

XTX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00158
-9.96%
$ -- $ 66,674
May 27, 2019 $ 0.00176
+5.55%
$ -- $ 27,898
May 26, 2019 $ 0.00166
+11.01%
$ -- $ 40,305
May 25, 2019 $ 0.0015
-0.19%
$ -- $ 42,027
May 24, 2019 $ 0.0015
-8.05%
$ -- $ 82,547
May 23, 2019 $ 0.00163
-6.02%
$ -- $ 126,094
May 22, 2019 $ 0.00174
-3.92%
$ -- $ 63,495
May 21, 2019 $ 0.00181
+16.02%
$ -- $ 74,844
May 20, 2019 $ 0.00156
+1.51%
$ -- $ 54,497
May 19, 2019 $ 0.00153
+18.46%
$ -- $ 79,110
May 18, 2019 $ 0.0013
-20.77%
$ -- $ 172,492
May 17, 2019 $ 0.00163
-20.28%
$ -- $ 221,623
May 16, 2019 $ 0.00205
-3.47%
$ -- $ 73,970
May 15, 2019 $ 0.00212
+9.25%
$ -- $ 109,730
May 14, 2019 $ 0.00194
-3.13%
$ -- $ 294,439
May 13, 2019 $ 0.00201
-8.37%
$ -- $ 276,835
May 12, 2019 $ 0.00219
-6.88%
$ -- $ 152,831
May 11, 2019 $ 0.00235
-11.62%
$ -- $ 400,249
May 10, 2019 $ 0.00266
-0.20%
$ -- $ 216,742
May 9, 2019 $ 0.00267
-12.48%
$ -- $ 192,643
May 8, 2019 $ 0.00305
-8.04%
$ -- $ 1.03 million
May 7, 2019 $ 0.00332
+16.53%
$ -- $ 1.03 million
May 6, 2019 $ 0.00285
-7.55%
$ -- $ 381,533
May 5, 2019 $ 0.00308
-6.46%
$ -- $ 172,127
May 4, 2019 $ 0.00329
+3.36%
$ -- $ 354,413
May 3, 2019 $ 0.00318
-12.42%
$ -- $ 521,328
May 2, 2019 $ 0.00364
-9.51%
$ -- $ 859,932
May 1, 2019 $ 0.00402
+16.37%
$ -- $ 1.78 million
Apr 30, 2019 $ 0.00345
+32.80%
$ -- $ 1.41 million
Apr 29, 2019 $ 0.0026
-17.16%
$ -- $ 447,895
Apr 28, 2019 $ 0.00313
+16.16%
$ -- $ 855,748
Apr 27, 2019 $ 0.0027
-8.04%
$ -- $ 173,803
Apr 26, 2019 $ 0.00293
-3.75%
$ -- $ 235,886
Apr 25, 2019 $ 0.00305
+3.99%
$ -- $ 354,248
Apr 24, 2019 $ 0.00293
+4.67%
$ -- $ 458,650
Apr 23, 2019 $ 0.0028
-11.38%
$ -- $ 374,046
Apr 22, 2019 $ 0.00316
+2.85%
$ -- $ 1.16 million
Apr 21, 2019 $ 0.00307
-15.17%
$ -- $ 992,496
Apr 20, 2019 $ 0.00361
+41.44%
$ -- $ 906,482
Apr 19, 2019 $ 0.00256
+1.96%
$ -- $ 222,421
Apr 18, 2019 $ 0.00251
-9.75%
$ -- $ 248,272
Apr 17, 2019 $ 0.00278
-5.79%
$ -- $ 504,579
Apr 16, 2019 $ 0.00295
+31.81%
$ -- $ 704,754
Apr 15, 2019 $ 0.00224
-0.56%
$ -- $ 108,379
Apr 14, 2019 $ 0.00225
-0.31%
$ -- $ 119,766
Apr 13, 2019 $ 0.00225
+4.12%
$ -- $ 79,075
Apr 12, 2019 $ 0.00217
-3.52%
$ -- $ 138,357
Apr 11, 2019 $ 0.00224
-10.81%
$ -- $ 342,585
Apr 10, 2019 $ 0.00251
+15.97%
$ -- $ 228,790
Apr 9, 2019 $ 0.00217
+8.65%
$ -- $ 119,744