Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xtock Historical Data

XTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.00158
-9.96%
$-- $66,674
May 27, 2019 $0.00176
+5.55%
$-- $27,898
May 26, 2019 $0.00166
+11.01%
$-- $40,305
May 25, 2019 $0.0015
-0.19%
$-- $42,027
May 24, 2019 $0.0015
-8.05%
$-- $82,547
May 23, 2019 $0.00163
-6.02%
$-- $126,094
May 22, 2019 $0.00174
-3.92%
$-- $63,495
May 21, 2019 $0.00181
+16.02%
$-- $74,844
May 20, 2019 $0.00156
+1.51%
$-- $54,497
May 19, 2019 $0.00153
+18.46%
$-- $79,110
May 18, 2019 $0.0013
-20.77%
$-- $172,492
May 17, 2019 $0.00163
-20.28%
$-- $221,623
May 16, 2019 $0.00205
-3.47%
$-- $73,970
May 15, 2019 $0.00212
+9.25%
$-- $109,730
May 14, 2019 $0.00194
-3.13%
$-- $294,439
May 13, 2019 $0.00201
-8.37%
$-- $276,835
May 12, 2019 $0.00219
-6.88%
$-- $152,831
May 11, 2019 $0.00235
-11.62%
$-- $400,249
May 10, 2019 $0.00266
-0.20%
$-- $216,742
May 9, 2019 $0.00267
-12.48%
$-- $192,643
May 8, 2019 $0.00305
-8.04%
$-- $1.03 million
May 7, 2019 $0.00332
+16.53%
$-- $1.03 million
May 6, 2019 $0.00285
-7.55%
$-- $381,533
May 5, 2019 $0.00308
-6.46%
$-- $172,127
May 4, 2019 $0.00329
+3.36%
$-- $354,413
May 3, 2019 $0.00318
-12.42%
$-- $521,328
May 2, 2019 $0.00364
-9.51%
$-- $859,932
May 1, 2019 $0.00402
+16.37%
$-- $1.78 million
Apr 30, 2019 $0.00345
+32.80%
$-- $1.41 million
Apr 29, 2019 $0.0026
-17.16%
$-- $447,895
Apr 28, 2019 $0.00313
+16.16%
$-- $855,748
Apr 27, 2019 $0.0027
-8.04%
$-- $173,803
Apr 26, 2019 $0.00293
-3.75%
$-- $235,886
Apr 25, 2019 $0.00305
+3.99%
$-- $354,248
Apr 24, 2019 $0.00293
+4.67%
$-- $458,650
Apr 23, 2019 $0.0028
-11.38%
$-- $374,046
Apr 22, 2019 $0.00316
+2.85%
$-- $1.16 million
Apr 21, 2019 $0.00307
-15.17%
$-- $992,496
Apr 20, 2019 $0.00361
+41.44%
$-- $906,482
Apr 19, 2019 $0.00256
+1.96%
$-- $222,421
Apr 18, 2019 $0.00251
-9.75%
$-- $248,272
Apr 17, 2019 $0.00278
-5.79%
$-- $504,579
Apr 16, 2019 $0.00295
+31.81%
$-- $704,754
Apr 15, 2019 $0.00224
-0.56%
$-- $108,379
Apr 14, 2019 $0.00225
-0.31%
$-- $119,766
Apr 13, 2019 $0.00225
+4.12%
$-- $79,075
Apr 12, 2019 $0.00217
-3.52%
$-- $138,357
Apr 11, 2019 $0.00224
-10.81%
$-- $342,585
Apr 10, 2019 $0.00251
+15.97%
$-- $228,790
Apr 9, 2019 $0.00217
+8.65%
$-- $119,744