Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xtock Historical Data

XTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.00186
+9.95%
$-- $1.98 million
Jul 16, 2019 $0.0017
+2.16%
$-- $2.27 million
Jul 15, 2019 $0.00166
-6.13%
$-- $1.81 million
Jul 14, 2019 $0.00177
-0.63%
$-- $2.63 million
Jul 13, 2019 $0.00178
+0.36%
$-- $1.86 million
Jul 12, 2019 $0.00177
-5.74%
$-- $1.52 million
Jul 11, 2019 $0.00188
-0.33%
$-- $1.8 million
Jul 10, 2019 $0.00189
+9.31%
$-- $2.66 million
Jul 9, 2019 $0.00173
-3.85%
$-- $2.09 million
Jul 8, 2019 $0.0018
+8.18%
$-- $3.86 million
Jul 7, 2019 $0.00166
+6.71%
$-- $82,049
Jul 6, 2019 $0.00156
-0.28%
$-- $154,873
Jul 5, 2019 $0.00156
+18.94%
$-- $478,609
Jul 4, 2019 $0.00131
+15.21%
$-- $156,594
Jul 3, 2019 $0.00114
+2.31%
$-- $19,860
Jul 2, 2019 $0.00111
-14.21%
$-- $22,669
Jul 1, 2019 $0.0013
+1.32%
$-- $30,327
Jun 30, 2019 $0.00128
+5.40%
$-- $11,342
Jun 29, 2019 $0.00121
+1.95%
$-- $26,337
Jun 28, 2019 $0.00119
+8.34%
$-- $32,619
Jun 27, 2019 $0.0011
+22.48%
$-- $10,246
Jun 26, 2019 $0.000897
-21.86%
$-- $22,204
Jun 25, 2019 $0.00115
-0.76%
$-- $55,691
Jun 24, 2019 $0.00116
+6.83%
$-- $71,561
Jun 23, 2019 $0.00108
+19.35%
$-- $63,536
Jun 22, 2019 $0.000908
-12.05%
$-- $27,078
Jun 21, 2019 $0.00103
-8.35%
$-- $31,913
Jun 20, 2019 $0.00113
-6.33%
$-- $31,934
Jun 19, 2019 $0.0012
-2.18%
$-- $45,452
Jun 18, 2019 $0.00123
-15.22%
$-- $69,100
Jun 17, 2019 $0.00145
+32.78%
$-- $109,080
Jun 16, 2019 $0.00109
-13.97%
$-- $42,306
Jun 15, 2019 $0.00127
-7.94%
$-- $52,365
Jun 14, 2019 $0.00138
+6.06%
$-- $49,267
Jun 13, 2019 $0.0013
-14.60%
$-- $45,314
Jun 12, 2019 $0.00152
+2.21%
$-- $95,818
Jun 11, 2019 $0.00149
+5.23%
$-- $76,049
Jun 10, 2019 $0.00142
+4.01%
$-- $131,910
Jun 9, 2019 $0.00136
-5.08%
$-- $83,664
Jun 8, 2019 $0.00143
-14.09%
$-- $77,122
Jun 7, 2019 $0.00167
-10.72%
$-- $240,116
Jun 6, 2019 $0.00187
+15.26%
$-- $209,351
Jun 5, 2019 $0.00162
+27.69%
$-- $161,036
Jun 4, 2019 $0.00127
+7.62%
$-- $65,067
Jun 3, 2019 $0.00118
-5.08%
$-- $43,342
Jun 2, 2019 $0.00124
-10.05%
$-- $26,886
Jun 1, 2019 $0.00138
-11.46%
$-- $55,691
May 31, 2019 $0.00156
+1.08%
$-- $38,377
May 30, 2019 $0.00154
+9.23%
$-- $46,137
May 29, 2019 $0.00141
-10.58%
$-- $59,862