Aristo Coin Historical Data

ARISTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00488
-33.75%
$ -- $ 221
Jan 3, 2020 $ 0.00736
+10.68%
$ -- $ 0.1
Jan 2, 2020 $ 0.00665
-3.02%
$ -- $ 2
Jan 1, 2020 $ 0.00686
-4.57%
$ -- $ 33
Dec 31, 2019 $ 0.00719
-3.54%
$ -- $ 7
Dec 30, 2019 $ 0.00745
-3.34%
$ -- $ 13
Dec 29, 2019 $ 0.00771
+11.98%
$ -- $ 10
Dec 28, 2019 $ 0.00689
-1.49%
$ -- $ 6
Dec 27, 2019 $ 0.00699
-0.49%
$ -- $ 14
Dec 26, 2019 $ 0.00702
-11.01%
$ -- $ 105
Dec 25, 2019 $ 0.00788
+4.57%
$ -- $ 230
Dec 24, 2019 $ 0.00754
+12.25%
$ -- $ 78
Dec 23, 2019 $ 0.00672
-0.68%
$ -- $ 1
Dec 22, 2019 $ 0.00676
+2.86%
$ -- $ 19
Dec 21, 2019 $ 0.00658
+0.44%
$ -- $ 6
Dec 20, 2019 $ 0.00655
+5.27%
$ -- $ 18
Dec 19, 2019 $ 0.00622
+2.98%
$ -- $ 62
Dec 18, 2019 $ 0.00604
+14.32%
$ -- $ 26
Dec 17, 2019 $ 0.00529
-8.25%
$ -- $ 16
Dec 16, 2019 $ 0.00577
+3.16%
$ -- $ 36
Dec 15, 2019 $ 0.00559
-1.81%
$ -- $ 36
Dec 14, 2019 $ 0.00569
-2.24%
$ -- $ 16
Dec 13, 2019 $ 0.00582
-0.69%
$ -- $ 14
Dec 12, 2019 $ 0.00587
+10.92%
$ -- $ 11
Dec 11, 2019 $ 0.00528
-0.03%
$ -- $ 1
Dec 9, 2019 $ 0.00523
-1.36%
$ -- $ 36
Dec 8, 2019 $ 0.0053
-7.71%
$ -- $ 36
Dec 7, 2019 $ 0.00575
-2.85%
$ -- $ 18
Dec 6, 2019 $ 0.00591
+2.35%
$ -- $ 1
Dec 5, 2019 $ 0.00579
+2.81%
$ -- $ 7
Dec 4, 2019 $ 0.00568
-0.10%
$ -- $ 2
Dec 3, 2019 $ 0.00569
-1.52%
$ -- $ 39
Dec 2, 2019 $ 0.00577
-5.35%
$ -- $ 0.1
Dec 1, 2019 $ 0.0061
-7.59%
$ -- $ 0.1
Nov 30, 2019 $ 0.0066
+10.30%
$ -- $ 0
Nov 29, 2019 $ 0.00599
-4.72%
$ -- $ 35
Nov 28, 2019 $ 0.00629
-7.59%
$ -- $ 15
Nov 27, 2019 $ 0.00682
+11.25%
$ -- $ 57
Nov 26, 2019 $ 0.00613
+3.61%
$ -- $ 157
Nov 25, 2019 $ 0.0059
+2.99%
$ -- $ 367
Nov 24, 2019 $ 0.00573
+3.54%
$ -- $ 205
Nov 23, 2019 $ 0.00553
-0.46%
$ -- $ 147
Nov 22, 2019 $ 0.00554
-9.71%
$ -- $ 150
Nov 21, 2019 $ 0.00613
-10.21%
$ -- $ 115
Nov 20, 2019 $ 0.00683
-2.22%
$ -- $ 20
Nov 19, 2019 $ 0.00698
-0.39%
$ -- $ 54
Nov 18, 2019 $ 0.00701
-4.56%
$ -- $ 11
Nov 17, 2019 $ 0.00735
+2.86%
$ -- $ 99
Nov 16, 2019 $ 0.00715
+0.47%
$ -- $ 67
Nov 15, 2019 $ 0.00712
-2.49%
$ -- $ 284