Aristo Coin Historical Data

ARISTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0073
-1.45%
$ -- $ 16
Nov 13, 2019 $ 0.00741
-6.22%
$ -- $ 26
Nov 12, 2019 $ 0.0079
+1.34%
$ -- $ 20
Nov 11, 2019 $ 0.00779
-2.25%
$ -- $ 147
Nov 10, 2019 $ 0.00798
-0.99%
$ -- $ 720
Nov 9, 2019 $ 0.00806
-3.95%
$ -- $ 286
Nov 8, 2019 $ 0.0084
-16.00%
$ -- $ 478
Nov 7, 2019 $ 0.01
-11.92%
$ -- $ 37
Nov 6, 2019 $ 0.0114
+21.14%
$ -- $ 2,868
Nov 5, 2019 $ 0.00935
+11.69%
$ -- $ 949
Nov 4, 2019 $ 0.00837
+8.31%
$ -- $ 88
Nov 3, 2019 $ 0.00773
-7.86%
$ -- $ 53
Nov 2, 2019 $ 0.00839
+13.59%
$ -- $ 271
Nov 1, 2019 $ 0.00739
-14.97%
$ -- $ 39
Oct 31, 2019 $ 0.00869
+6.27%
$ -- $ 4
Oct 30, 2019 $ 0.00818
-9.15%
$ -- $ 93
Oct 29, 2019 $ 0.009
+1.70%
$ -- $ 350
Oct 28, 2019 $ 0.00885
-13.60%
$ -- $ 61
Oct 27, 2019 $ 0.0102
+7.82%
$ -- $ 1
Oct 26, 2019 $ 0.00946
-2.68%
$ -- $ 313
Oct 25, 2019 $ 0.00971
+4.91%
$ -- $ 98
Oct 24, 2019 $ 0.00925
-4.18%
$ -- $ 153
Oct 23, 2019 $ 0.00966
+0.27%
$ -- $ 84
Oct 22, 2019 $ 0.00963
+0.80%
$ -- $ 13
Oct 21, 2019 $ 0.00956
-0.10%
$ -- $ 497
Oct 20, 2019 $ 0.00956
-4.26%
$ -- $ 575
Oct 19, 2019 $ 0.00998
-8.22%
$ -- $ 127
Oct 18, 2019 $ 0.0109
-3.01%
$ -- $ 216
Oct 17, 2019 $ 0.0112
-7.93%
$ -- $ 856
Oct 16, 2019 $ 0.0122
+3.41%
$ -- $ 1,866
Oct 15, 2019 $ 0.0118
+1.75%
$ -- $ 2
Oct 14, 2019 $ 0.0116
-0.61%
$ -- $ 309
Oct 13, 2019 $ 0.0116
-0.86%
$ -- $ 900
Oct 12, 2019 $ 0.0118
+12.44%
$ -- $ 316
Oct 11, 2019 $ 0.0105
-3.76%
$ -- $ 285
Oct 10, 2019 $ 0.0109
+3.45%
$ -- $ 25
Oct 9, 2019 $ 0.0105
-10.13%
$ -- $ 700
Oct 8, 2019 $ 0.0116
+18.22%
$ -- $ 501
Oct 7, 2019 $ 0.00984
+12.13%
$ -- $ 483
Oct 6, 2019 $ 0.0088
+6.59%
$ -- $ 279
Oct 5, 2019 $ 0.00826
-1.23%
$ -- $ 42
Oct 4, 2019 $ 0.00839
-3.17%
$ -- $ 17
Oct 3, 2019 $ 0.00867
-3.43%
$ -- $ 5
Oct 2, 2019 $ 0.00897
-2.93%
$ -- $ 40
Oct 1, 2019 $ 0.00924
+4.20%
$ -- $ 785
Sep 30, 2019 $ 0.00887
+1.33%
$ -- $ 312
Sep 29, 2019 $ 0.00876
-7.92%
$ -- $ 152
Sep 28, 2019 $ 0.00951
-4.52%
$ -- $ 205
Sep 27, 2019 $ 0.00996
+6.32%
$ -- $ 381
Sep 26, 2019 $ 0.00937
+10.18%
$ -- $ 211