Aristo Coin Historical Data

ARISTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0132
-2.23%
$ -- $ 364
Aug 5, 2019 $ 0.0135
-5.66%
$ -- $ 643
Aug 4, 2019 $ 0.0143
-22.24%
$ -- $ 1,262
Aug 3, 2019 $ 0.0183
-5.31%
$ -- $ 462
Aug 2, 2019 $ 0.0194
-13.30%
$ -- $ 3,954
Aug 1, 2019 $ 0.0223
+31.76%
$ -- $ 4,635
Jul 31, 2019 $ 0.017
+11.22%
$ -- $ 923
Jul 30, 2019 $ 0.0152
+12.57%
$ -- $ 1,709
Jul 29, 2019 $ 0.0134
-0.46%
$ -- $ 1,208
Jul 28, 2019 $ 0.0135
+42.68%
$ -- $ 1,501
Jul 27, 2019 $ 0.00947
+2.47%
$ -- $ 63
Jul 26, 2019 $ 0.00924
-4.58%
$ -- $ 66
Jul 25, 2019 $ 0.00968
+14.59%
$ -- $ 492
Jul 24, 2019 $ 0.00845
+4.73%
$ -- $ 58
Jul 23, 2019 $ 0.00807
+13.42%
$ -- $ 1,846
Jul 22, 2019 $ 0.00711
-7.13%
$ -- $ 221
Jul 21, 2019 $ 0.00766
-1.69%
$ -- $ 34
Jul 20, 2019 $ 0.00779
+5.79%
$ -- $ 466
Jul 19, 2019 $ 0.00737
-13.79%
$ -- $ 171
Jul 18, 2019 $ 0.00854
+34.98%
$ -- $ 624
Jul 17, 2019 $ 0.00633
-0.31%
$ -- $ 73
Jul 16, 2019 $ 0.00635
-10.34%
$ -- $ 126
Jul 15, 2019 $ 0.00708
-0.03%
$ -- $ 677
Jul 14, 2019 $ 0.00708
-2.68%
$ -- $ 206
Jul 13, 2019 $ 0.00728
-23.34%
$ -- $ 173
Jul 12, 2019 $ 0.00949
+34.88%
$ -- $ 523
Jul 11, 2019 $ 0.00704
-9.81%
$ -- $ 164
Jul 10, 2019 $ 0.0078
-22.24%
$ -- $ 1,206
Jul 9, 2019 $ 0.01
-9.69%
$ -- $ 1,692
Jul 8, 2019 $ 0.0111
+2.17%
$ -- $ 77
Jul 7, 2019 $ 0.0109
+1.81%
$ -- $ 62
Jul 6, 2019 $ 0.0107
+19.04%
$ -- $ 226
Jul 5, 2019 $ 0.00897
-25.80%
$ -- $ 575
Jul 4, 2019 $ 0.0121
+0.30%
$ -- $ 323
Jul 3, 2019 $ 0.0121
+0.88%
$ -- $ 313
Jul 2, 2019 $ 0.012
+13.64%
$ -- $ 163
Jul 1, 2019 $ 0.0105
+13.08%
$ -- $ 335
Jun 30, 2019 $ 0.0093
-12.17%
$ -- $ 89
Jun 29, 2019 $ 0.0106
-2.12%
$ -- $ 68
Jun 28, 2019 $ 0.0108
+13.10%
$ -- $ 128
Jun 27, 2019 $ 0.00957
-18.28%
$ -- $ 105
Jun 26, 2019 $ 0.0117
-7.34%
$ -- $ 577
Jun 25, 2019 $ 0.0126
+6.66%
$ -- $ 50
Jun 24, 2019 $ 0.0118
-1.47%
$ -- $ 9
Jun 23, 2019 $ 0.012
-1.03%
$ -- $ 113
Jun 22, 2019 $ 0.0121
-2.21%
$ -- $ 271
Jun 21, 2019 $ 0.0124
+4.39%
$ -- $ 479
Jun 20, 2019 $ 0.0119
-0.36%
$ -- $ 30
Jun 19, 2019 $ 0.0119
-5.11%
$ -- $ 628
Jun 18, 2019 $ 0.0126
+9.20%
$ -- $ 1,500