Aristo Coin Historical Data

ARISTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00849
-4.18%
$ -- $ 27
Sep 24, 2019 $ 0.00877
-11.38%
$ -- $ 365
Sep 23, 2019 $ 0.0099
-6.01%
$ -- $ 121
Sep 22, 2019 $ 0.0105
+8.18%
$ -- $ 106
Sep 21, 2019 $ 0.00974
-3.23%
$ -- $ 61
Sep 20, 2019 $ 0.0101
-0.96%
$ -- $ 3
Sep 19, 2019 $ 0.0102
-0.37%
$ -- $ 97
Sep 18, 2019 $ 0.0102
-0.05%
$ -- $ 206
Sep 17, 2019 $ 0.0102
-1.82%
$ -- $ 14
Sep 16, 2019 $ 0.0104
+5.83%
$ -- $ 17
Sep 15, 2019 $ 0.00982
-8.64%
$ -- $ 1,087
Sep 14, 2019 $ 0.0108
+6.50%
$ -- $ 143
Sep 13, 2019 $ 0.0101
+1.47%
$ -- $ 151
Sep 12, 2019 $ 0.00995
-1.06%
$ -- $ 25
Sep 11, 2019 $ 0.01
+3.55%
$ -- $ 10
Sep 10, 2019 $ 0.00971
+0.30%
$ -- $ 232
Sep 9, 2019 $ 0.00966
-6.70%
$ -- $ 147
Sep 8, 2019 $ 0.0104
-0.23%
$ -- $ 13
Sep 7, 2019 $ 0.0106
+1.75%
$ -- $ 0
Sep 6, 2019 $ 0.0105
+1.67%
$ -- $ 60
Sep 5, 2019 $ 0.0103
-3.95%
$ -- $ 158
Sep 4, 2019 $ 0.0107
-3.30%
$ -- $ 184
Sep 3, 2019 $ 0.0111
+4.11%
$ -- $ 73
Sep 2, 2019 $ 0.0106
+11.45%
$ -- $ 14
Sep 1, 2019 $ 0.00956
-1.39%
$ -- $ 100
Aug 31, 2019 $ 0.00969
+10.50%
$ -- $ 18
Aug 30, 2019 $ 0.00877
-5.07%
$ -- $ 4
Aug 29, 2019 $ 0.00924
-4.44%
$ -- $ 10
Aug 28, 2019 $ 0.00967
-3.62%
$ -- $ 92
Aug 27, 2019 $ 0.01
-5.06%
$ -- $ 648
Aug 26, 2019 $ 0.0105
+0.05%
$ -- $ 222
Aug 25, 2019 $ 0.0105
+0.94%
$ -- $ 265
Aug 24, 2019 $ 0.0104
-4.75%
$ -- $ 149
Aug 23, 2019 $ 0.0109
-2.55%
$ -- $ 156
Aug 22, 2019 $ 0.0112
-4.26%
$ -- $ 27
Aug 21, 2019 $ 0.0117
-2.40%
$ -- $ 236
Aug 20, 2019 $ 0.012
-8.35%
$ -- $ 495
Aug 19, 2019 $ 0.0131
+6.40%
$ -- $ 210
Aug 18, 2019 $ 0.0123
+32.64%
$ -- $ 270
Aug 17, 2019 $ 0.00924
-15.26%
$ -- $ 1,303
Aug 16, 2019 $ 0.0109
+3.94%
$ -- $ 348
Aug 15, 2019 $ 0.0104
-14.59%
$ -- $ 281
Aug 14, 2019 $ 0.0121
+2.14%
$ -- $ 613
Aug 13, 2019 $ 0.0119
-2.39%
$ -- $ 194
Aug 12, 2019 $ 0.0122
+2.94%
$ -- $ 123
Aug 11, 2019 $ 0.0118
-3.20%
$ -- $ 128
Aug 10, 2019 $ 0.0122
+10.53%
$ -- $ 1,490
Aug 9, 2019 $ 0.0111
-3.90%
$ -- $ 68
Aug 8, 2019 $ 0.0116
-5.76%
$ -- $ 138
Aug 7, 2019 $ 0.0123
-6.70%
$ -- $ 1,125