Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00253
+66.84%
$-- $25
Oct 20, 2023 $0.00214
+361.97%
$99,618 $21
Oct 17, 2023 $0.000301
-0.21%
$-- $0
Oct 16, 2023 $0.000301
-93.02%
$14,002 $1
Apr 18, 2023 $0.0136
+1.03%
$630,196 $0
Apr 17, 2023 $0.0134
-0.26%
$623,636 $0
Oct 19, 2021 $0.0000285
+1.02%
$1,323 $0.001
Oct 18, 2021 $0.0000281
-0.36%
$1,309 $0.001
Oct 2, 2021 $0.0000107
+2.78%
$499 $0
Oct 1, 2021 $0.0000104
+0.16%
$485 $0
Sep 6, 2021 $0.000012
+1.41%
$556 $2
Sep 5, 2021 $0.0000118
-21.69%
$549 $1
Jul 11, 2021 $0.000428
+0.70%
$19,899 $0
Jul 10, 2021 $0.000425
-1.08%
$19,768 $0
Jun 25, 2021 $0.000415
+2.54%
$19,315 $0.01
Jun 24, 2021 $0.000405
+2.74%
$18,824 $0.01
Jun 20, 2021 $0.000515
+7.56%
$23,942 $0.1
Jun 19, 2021 $0.000479
-1.87%
$22,265 $0
May 22, 2021 $0.0000168
-9.94%
$780 $0.1
May 21, 2021 $0.0000186
-0.39%
$866 $0.1
May 19, 2021 $0.0000186
-26.32%
$865 $0
May 18, 2021 $0.0000253
-4.33%
$1,175 $0
May 15, 2021 $0.0000284
-6.10%
$1,319 $1
May 14, 2021 $0.0000302
+1.04%
$1,405 $1
May 7, 2021 $0.0000312
-2.39%
$1,451 $0.001
May 6, 2021 $0.000032
-6.27%
$1,487 $0.001
May 5, 2021 $0.0000321
-4.46%
$1,492 $0
May 4, 2021 $0.0000336
-0.99%
$1,563 $0
Apr 21, 2021 $0.000608
+8.51%
$28,260 $4
Apr 20, 2021 $0.00056
+4,124.87%
$26,039 $4
Apr 19, 2021 $0.0000133
-9.90%
$616 $2
Apr 11, 2021 $0.0000168
-7.92%
$783 $0
Apr 10, 2021 $0.0000183
-2.98%
$850 $0
Apr 9, 2021 $0.0000188
+28.76%
$876 $0
Apr 8, 2021 $0.0000146
+3.38%
$680 $0.001
Apr 7, 2021 $0.0000133
-9.09%
$618 $0
Apr 6, 2021 $0.0000146
-97.66%
$680 $0
Apr 5, 2021 $0.000624
+6.28%
$29,033 $3
Apr 4, 2021 $0.000588
+4,646.88%
$27,319 $3
Apr 3, 2021 $0.0000124
-6.77%
$576 $2
Apr 2, 2021 $0.000014
+11.69%
$652 $0
Apr 1, 2021 $0.0000126
-1.32%
$584 $0
Mar 30, 2021 $0.0000127
-0.95%
$590 $0
Mar 29, 2021 $0.0000125
+2.67%
$579 $0
Mar 28, 2021 $0.0000121
-93.23%
$564 $0
Mar 27, 2021 $0.000179
-3.60%
$8,332 $8
Mar 26, 2021 $0.000186
-64.97%
$8,641 $1
Mar 25, 2021 $0.000531
+163.99%
$24,676 $0.01
Mar 24, 2021 $0.000201
-3.06%
$9,350 $0
Mar 23, 2021 $0.000207
+14.36%
$9,648 $0
Download