Oceanlab Historical Data

OCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0000107
+5.13%
$499 $0
Mar 21, 2021 $0.0000102
+0.22%
$475 $0
Mar 16, 2021 $0.0088
+0.54%
$409,262 $1.97 million
Mar 10, 2021 $0.0000104
-2.94%
$486 $0
Mar 9, 2021 $0.0000108
+4.11%
$500 $0
Mar 3, 2021 $0.0000386
+1.97%
$1,795 $0
Mar 2, 2021 $0.0000378
+0.11%
$1,760 $2
Feb 28, 2021 $0.0000343
-11.08%
$1,595 $0.0₅1
Feb 27, 2021 $0.0000386
+1.08%
$1,796 $0.0₅1
Feb 26, 2021 $0.0000382
+1.91%
$1,775 $0
Feb 24, 2021 $0.0000407
+9.48%
$1,894 $0.001
Feb 23, 2021 $0.0000371
-81.68%
$1,727 $0
Feb 22, 2021 $0.000203
-2.26%
$9,424 $21
Feb 20, 2021 $0.0₆385
+1.84%
$18 $3
Feb 19, 2021 $0.0₆378
-99.39%
$18 $3
Feb 18, 2021 $0.0000621
+7.70%
$2,887 $0
Feb 17, 2021 $0.0000576
+0.78%
$2,680 $0.01
Feb 16, 2021 $0.0000542
-0.41%
$2,521 $0.0₅1
Feb 15, 2021 $0.0000545
-9.05%
$2,532 $0.0₅1
Feb 14, 2021 $0.0000599
+6.28%
$2,785 $0
Feb 13, 2021 $0.0000563
+3.20%
$2,620 $0
Feb 12, 2021 $0.0000534
+1.80%
$2,483 $0.001
Feb 11, 2021 $0.0000525
+1.41%
$2,440 $0.001
Feb 6, 2021 $0.0000403
-9.14%
$1,874 $0
Feb 5, 2021 $0.0000443
+21.96%
$2,062 $0
Feb 4, 2021 $0.0000364
+1.61%
$1,691 $0
Feb 3, 2021 $0.0000367
+5.96%
$1,707 $0
Feb 2, 2021 $0.0000346
+0.38%
$1,608 $0
Jan 30, 2021 $0.0000333
+3.15%
$1,550 $0
Jan 29, 2021 $0.0000323
-3.36%
$1,502 $0
Jan 26, 2021 $0.0000656
-59.45%
$3,050 $2
Jan 24, 2021 $0.0₅675
+2.34%
$314 $0.0001
Jan 23, 2021 $0.0₅659
-3.10%
$307 $0.0001
Jan 21, 2021 $0.0₆77
-3.00%
$36 $0
Jan 20, 2021 $0.0₆795
+1.51%
$37 $0
Jan 19, 2021 $0.0₆785
-2.48%
$37 $0
Jan 15, 2021 $0.0₆619
-3.15%
$29 $0
Jan 14, 2021 $0.0₆639
+1.10%
$30 $0
Jan 9, 2021 $0.0₆653
+5.85%
$30 $0
Jan 8, 2021 $0.0₆616
-0.45%
$29 $0
Jan 5, 2021 $0.0₆162
+0.27%
$8 $0
Dec 28, 2020 $0.0000717
-0.13%
$3,333 $0
Dec 27, 2020 $0.0000703
+916.21%
$3,267 $0
Dec 26, 2020 $0.0₅697
-4.59%
$324 $0
Dec 20, 2020 $0.0000789
-5.67%
$3,669 $0
Dec 19, 2020 $0.0000844
-1.15%
$3,924 $0
Dec 18, 2020 $0.0₅843
-0.46%
$392 $0
Dec 17, 2020 $0.0₅872
-4.95%
$405 $0
Dec 14, 2020 $0.0₅96
+3.32%
$446 $0
Dec 13, 2020 $0.0₅978
+1.42%
$455 $0