Free Joby Historical Data

JOBY Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00296
+1.07%
$ 2.95 million $ 109,971
6:55 AM $ 0.00293
-0.04%
$ 2.95 million $ 108,783
6:54 AM $ 0.00293
-0.14%
$ 2.93 million $ 108,881
6:53 AM $ 0.00294
-0.23%
$ 2.93 million $ 109,026
6:52 AM $ 0.00295
+0.00%
$ 2.93 million $ 109,306
6:51 AM $ 0.00295
-0.11%
$ 2.93 million $ 109,231
6:50 AM $ 0.00295
+0.00%
$ 2.93 million $ 109,384
6:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,503
6:48 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,525
6:47 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,461
6:46 AM $ 0.00296
-0.15%
$ 2.96 million $ 109,318
6:45 AM $ 0.00296
-0.05%
$ 2.96 million $ 109,415
6:44 AM $ 0.00297
-0.02%
$ 2.97 million $ 109,590
6:43 AM $ 0.00297
+0.03%
$ 2.97 million $ 109,588
6:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 109,594
6:40 AM $ 0.00296
+0.11%
$ 2.97 million $ 109,697
6:39 AM $ 0.00296
+0.54%
$ 2.96 million $ 109,328
6:38 AM $ 0.00294
+1.57%
$ 2.96 million $ 108,589
6:37 AM $ 0.00289
-0.06%
$ 2.96 million $ 106,399
6:36 AM $ 0.00286
+0.11%
$ 2.96 million $ 104,965
6:35 AM $ 0.00286
+1.50%
$ 2.96 million $ 104,730
6:34 AM $ 0.00265
+0.00%
$ 2.65 million $ 93,166
6:33 AM $ 0.00264
-7.92%
$ 2.65 million $ 92,517
6:32 AM $ 0.00289
-0.05%
$ 2.65 million $ 100,508
6:31 AM $ 0.00289
+0.00%
$ 2.65 million $ 100,626
6:30 AM $ 0.0029
+0.00%
$ 2.65 million $ 100,772
6:29 AM $ 0.0029
+0.00%
$ 2.9 million $ 100,800
6:28 AM $ 0.00291
+0.00%
$ 2.9 million $ 100,939
6:27 AM $ 0.00291
+0.00%
$ 2.9 million $ 101,008
6:25 AM $ 0.00291
-0.12%
$ 2.9 million $ 100,973
6:24 AM $ 0.00292
+1.00%
$ 2.92 million $ 99,785
6:23 AM $ 0.0027
-2.29%
$ 2.92 million $ 92,111
6:22 AM $ 0.00276
+1.07%
$ 2.92 million $ 93,650
6:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,967
6:17 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,791
6:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,844
6:14 AM $ 0.00274
+0.23%
$ 2.74 million $ 92,891
6:13 AM $ 0.00274
-0.31%
$ 2.74 million $ 92,706
6:11 AM $ 0.00274
+0.17%
$ 2.74 million $ 90,862
6:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 90,759
6:08 AM $ 0.00273
+0.00%
$ 2.73 million $ 90,726
6:07 AM $ 0.00273
-0.01%
$ 2.73 million $ 90,720
6:06 AM $ 0.00274
+0.00%
$ 2.73 million $ 90,793
6:05 AM $ 0.00274
-0.31%
$ 2.73 million $ 90,785
6:04 AM $ 0.0028
+4.85%
$ 2.8 million $ 86,822
6:03 AM $ 0.00267
-0.19%
$ 2.8 million $ 83,061
6:02 AM $ 0.00268
+0.00%
$ 2.8 million $ 83,231
6:01 AM $ 0.00263
+0.41%
$ 2.8 million $ 80,505
6:00 AM $ 0.00262
+3.63%
$ 2.8 million $ 79,508
5:59 AM $ 0.00252
+0.00%
$ 2.52 million $ 76,821