Free Joby Historical Data

JOBY Page 15
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00289
-0.05%
$ 2.65 million $ 100,508
6:31 AM $ 0.00289
+0.00%
$ 2.65 million $ 100,626
6:30 AM $ 0.0029
+0.00%
$ 2.65 million $ 100,772
6:29 AM $ 0.0029
+0.00%
$ 2.9 million $ 100,800
6:28 AM $ 0.00291
+0.00%
$ 2.9 million $ 100,939
6:27 AM $ 0.00291
+0.00%
$ 2.9 million $ 101,008
6:25 AM $ 0.00291
-0.12%
$ 2.9 million $ 100,973
6:24 AM $ 0.00292
+1.00%
$ 2.92 million $ 99,785
6:23 AM $ 0.0027
-2.29%
$ 2.92 million $ 92,111
6:22 AM $ 0.00276
+1.07%
$ 2.92 million $ 93,650
6:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,967
6:17 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,791
6:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 92,844
6:14 AM $ 0.00274
+0.23%
$ 2.74 million $ 92,891
6:13 AM $ 0.00274
-0.31%
$ 2.74 million $ 92,706
6:11 AM $ 0.00274
+0.17%
$ 2.74 million $ 90,862
6:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 90,759
6:08 AM $ 0.00273
+0.00%
$ 2.73 million $ 90,726
6:07 AM $ 0.00273
-0.01%
$ 2.73 million $ 90,720
6:06 AM $ 0.00274
+0.00%
$ 2.73 million $ 90,793
6:05 AM $ 0.00274
-0.31%
$ 2.73 million $ 90,785
6:04 AM $ 0.0028
+4.85%
$ 2.8 million $ 86,822
6:03 AM $ 0.00267
-0.19%
$ 2.8 million $ 83,061
6:02 AM $ 0.00268
+0.00%
$ 2.8 million $ 83,231
6:01 AM $ 0.00263
+0.41%
$ 2.8 million $ 80,505
6:00 AM $ 0.00262
+3.63%
$ 2.8 million $ 79,508
5:59 AM $ 0.00252
+0.00%
$ 2.52 million $ 76,821
5:58 AM $ 0.00251
-0.39%
$ 2.52 million $ 75,807
5:56 AM $ 0.00249
-0.46%
$ 2.52 million $ 75,141
5:54 AM $ 0.0025
+1.38%
$ 2.5 million $ 65,567
5:53 AM $ 0.00259
-4.93%
$ 2.5 million $ 61,570
5:52 AM $ 0.00274
-2.38%
$ 2.5 million $ 63,461
5:51 AM $ 0.00281
-0.71%
$ 2.5 million $ 64,646
5:47 AM $ 0.00284
+0.00%
$ 2.84 million $ 65,218
5:42 AM $ 0.00286
+0.00%
$ 2.86 million $ 65,328
5:40 AM $ 0.00286
-0.02%
$ 2.86 million $ 65,296
5:27 AM $ 0.00283
+0.00%
$ 2.83 million $ 65,022
5:25 AM $ 0.00284
+0.00%
$ 2.83 million $ 65,072
5:15 AM $ 0.00283
+0.00%
$ 2.81 million $ 64,860
5:08 AM $ 0.00281
+2.71%
$ 2.81 million $ 64,360
5:00 AM $ 0.00272
+0.00%
$ 2.69 million $ 62,779
4:57 AM $ 0.00269
+0.00%
$ 2.69 million $ 61,810
4:49 AM $ 0.00268
+0.00%
$ 2.68 million $ 61,505
4:43 AM $ 0.00269
+0.00%
$ 2.69 million $ 61,683
4:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 61,700
4:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 61,832
4:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 61,343
4:15 AM $ 0.0027
+0.00%
$ 2.69 million $ 61,414
3:58 AM $ 0.00271
+0.00%
$ 2.71 million $ 61,454
3:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 61,461