Free Joby Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 10 AM $0.000712
+2.17%
$711,692 $28,200
Sep 15, 9 AM $0.000685
-0.35%
$685,034 $29,193
Sep 15, 7 AM $0.000684
-5.90%
$684,325 $29,486
Sep 15, 6 AM $0.000728
-1.79%
$727,810 $30,431
Sep 15, 5 AM $0.000736
+0.56%
$736,282 $31,698
Sep 15, 4 AM $0.000717
-5.79%
$716,920 $30,226
Sep 15, 3 AM $0.000763
-5.65%
$763,352 $30,783
Sep 15, 2 AM $0.000815
-0.41%
$814,628 $31,145
Sep 15, 1 AM $0.00082
-0.55%
$819,603 $31,566
Sep 15, 12 AM $0.000801
+0.02%
$801,165 $30,274
Sep 14, 11 PM $0.000828
+2.87%
$827,701 $32,168
Sep 14, 10 PM $0.000783
+1.55%
$783,346 $30,619
Sep 14, 9 PM $0.000783
-15.60%
$783,457 $30,060
Sep 14, 8 PM $0.000929
+8.94%
$928,512 $31,493
Sep 14, 7 PM $0.00085
+9.73%
$850,263 $26,015
Sep 14, 6 PM $0.000774
+0.60%
$774,229 $22,008
Sep 14, 5 PM $0.000792
+1.51%
$792,140 $25,829
Sep 14, 4 PM $0.00078
-0.18%
$780,353 $22,589
Sep 14, 3 PM $0.000782
+1.77%
$782,077 $22,070
Sep 14, 2 PM $0.00078
+8.95%
$780,169 $21,420
Sep 14, 1 PM $0.000714
+14.07%
$714,402 $20,066
Sep 14, 12 PM $0.000638
+0.04%
$637,904 $16,508
Sep 14, 11 AM $0.000648
-0.03%
$647,901 $18,757
Sep 14, 10 AM $0.000652
+0.07%
$651,746 $18,872
Sep 14, 9 AM $0.000615
-1.20%
$614,807 $20,695
Sep 14, 8 AM $0.000626
+4.09%
$625,640 $21,483
Sep 14, 7 AM $0.0006
+18.19%
$600,448 $20,621
Sep 14, 6 AM $0.000508
-3.03%
$507,526 $17,205
Sep 14, 4 AM $0.0005
-0.95%
$500,003 $16,448
Sep 14, 3 AM $0.000504
-1.38%
$503,828 $17,922
Sep 14, 2 AM $0.000511
-1.01%
$511,245 $17,721
Sep 14, 1 AM $0.000508
-1.54%
$508,264 $17,545
Sep 14, 12 AM $0.000517
-4.49%
$516,908 $19,324
Sep 13, 11 PM $0.000543
-0.70%
$542,862 $19,076
Sep 13, 10 PM $0.000547
-1.40%
$546,719 $19,163
Sep 13, 9 PM $0.000583
+0.41%
$582,505 $19,298
Sep 13, 8 PM $0.00058
-0.99%
$579,668 $18,821
Sep 13, 7 PM $0.000575
-2.79%
$575,093 $18,315
Sep 13, 6 PM $0.000581
+18.11%
$581,312 $17,110
Sep 13, 5 PM $0.000492
-1.01%
$492,032 $18,314
Sep 13, 4 PM $0.000496
+0.00%
$495,935 $18,903
Sep 13, 2 PM $0.000497
-2.32%
$496,541 $19,722
Sep 13, 12 PM $0.00049
-8.40%
$489,795 $21,182
Sep 13, 11 AM $0.000519
+0.00%
$519,400 $22,560
Sep 13, 10 AM $0.000516
-2.28%
$515,767 $22,589
Sep 13, 9 AM $0.000527
+13.31%
$527,145 $20,572
Sep 13, 8 AM $0.000465
+0.58%
$464,795 $17,881
Sep 13, 7 AM $0.000464
+0.17%
$463,840 $17,924
Sep 13, 6 AM $0.000463
+0.00%
$463,064 $17,834
Sep 13, 5 AM $0.000466
-1.64%
$465,634 $18,571