Free Joby Historical Data

JOBY Page 2
Date Close Price change Market cap Trading volume
3:15 AM $0.000669
+0.00%
$669,368 $15,232
3:13 AM $0.000669
+0.00%
$669,368 $15,229
2:45 AM $0.00067
+0.00%
$667,231 $15,262
2:35 AM $0.000667
+0.00%
$667,231 $15,104
2:32 AM $0.000667
-0.69%
$667,231 $15,355
2:11 AM $0.000671
+0.00%
$671,401 $15,456
2:10 AM $0.000672
+0.00%
$671,401 $15,453
12:55 AM $0.00067
+0.00%
$671,057 $20,099
12:27 AM $0.000671
+0.00%
$671,057 $20,119
10:52 PM $0.000662
+4.20%
$661,662 $21,462
10:51 PM $0.000634
+0.00%
$661,662 $20,191
10:46 PM $0.000637
+0.00%
$636,651 $20,198
10:12 PM $0.000633
+0.00%
$632,693 $22,176
10:00 PM $0.000647
+0.00%
$649,168 $22,858
9:55 PM $0.000648
+0.00%
$649,168 $22,858
9:27 PM $0.000649
+0.00%
$649,168 $23,167
9:25 PM $0.000649
+0.00%
$649,168 $23,431
9:00 PM $0.000651
+0.00%
$651,003 $23,517
8:58 PM $0.000651
+0.00%
$651,003 $23,516
8:53 PM $0.00065
+0.00%
$650,276 $23,488
8:48 PM $0.00065
+0.00%
$650,129 $23,565
8:41 PM $0.000648
+0.00%
$647,686 $23,466
8:38 PM $0.000649
+0.00%
$648,641 $23,496
8:20 PM $0.000641
+0.00%
$640,351 $23,443
8:14 PM $0.00064
+0.00%
$640,351 $23,429
8:12 PM $0.000641
+0.00%
$640,351 $23,392
8:11 PM $0.000641
+0.00%
$640,351 $23,354
8:10 PM $0.000642
+3.16%
$640,351 $23,351
7:56 PM $0.000621
+0.00%
$621,297 $22,879
7:55 PM $0.000622
+0.00%
$621,297 $22,883
7:52 PM $0.000622
+0.00%
$622,025 $22,995
7:49 PM $0.000622
+6.48%
$622,341 $22,980
7:46 PM $0.000584
+0.00%
$622,341 $21,497
7:45 PM $0.00058
+0.00%
$622,341 $21,266
7:44 PM $0.000582
+0.00%
$582,048 $21,257
7:39 PM $0.000585
-0.63%
$584,654 $21,060
7:38 PM $0.000593
-0.57%
$584,654 $21,074
7:35 PM $0.000575
+0.00%
$584,654 $20,301
7:18 PM $0.000574
+0.00%
$574,084 $20,234
7:17 PM $0.000569
+0.00%
$574,084 $19,838
7:15 PM $0.000563
+0.00%
$574,084 $19,350
7:09 PM $0.000609
-0.87%
$608,812 $19,016
7:07 PM $0.000618
+0.00%
$608,812 $19,394
7:05 PM $0.000619
+0.00%
$608,812 $19,358
7:04 PM $0.000622
+0.00%
$622,441 $19,369
6:43 PM $0.000621
+0.10%
$621,244 $22,383
6:41 PM $0.000618
+0.00%
$621,244 $23,885
6:29 PM $0.000619
+0.00%
$619,242 $24,152
5:53 PM $0.00061
+0.00%
$609,860 $23,914
5:51 PM $0.000611
+0.00%
$609,860 $23,918