Free Joby Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00275
+0.00%
$ 2.75 million $ 145,154
8:46 AM $ 0.00275
+0.00%
$ 2.75 million $ 145,187
8:45 AM $ 0.00276
-0.03%
$ 2.75 million $ 145,670
8:42 AM $ 0.00273
+0.00%
$ 2.73 million $ 143,807
8:41 AM $ 0.00273
-0.13%
$ 2.73 million $ 143,838
8:40 AM $ 0.00274
-2.79%
$ 2.73 million $ 142,824
8:38 AM $ 0.00281
+0.01%
$ 2.81 million $ 146,906
8:37 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,936
8:35 AM $ 0.00281
-0.04%
$ 2.81 million $ 146,941
8:30 AM $ 0.00281
+0.00%
$ 2.82 million $ 147,146
8:29 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,497
8:28 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,554
8:27 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,470
8:25 AM $ 0.00281
+0.00%
$ 2.82 million $ 147,252
8:24 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,249
8:22 AM $ 0.00281
+0.01%
$ 2.81 million $ 147,097
8:20 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,056
8:17 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,060
8:16 AM $ 0.00282
+0.00%
$ 2.81 million $ 147,502
8:15 AM $ 0.00282
+0.00%
$ 2.81 million $ 147,645
8:14 AM $ 0.00283
+0.00%
$ 2.83 million $ 148,100
8:10 AM $ 0.00284
+0.00%
$ 2.83 million $ 148,536
8:07 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,774
8:03 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,689
8:00 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,999
7:59 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,021
7:58 AM $ 0.00284
+0.00%
$ 2.81 million $ 148,052
7:56 AM $ 0.00284
+0.00%
$ 2.81 million $ 147,968
7:54 AM $ 0.00284
-0.01%
$ 2.84 million $ 148,010
7:52 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,180
7:51 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,288
7:50 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,374
7:49 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,441
7:47 AM $ 0.00284
-0.11%
$ 2.84 million $ 148,395
7:46 AM $ 0.00285
+0.00%
$ 2.84 million $ 148,709
7:44 AM $ 0.00285
+0.00%
$ 2.85 million $ 148,713
7:43 AM $ 0.00285
-0.01%
$ 2.85 million $ 150,538
7:42 AM $ 0.00285
+0.00%
$ 2.85 million $ 150,540
7:39 AM $ 0.00285
+0.00%
$ 2.85 million $ 150,815
7:37 AM $ 0.00286
-0.03%
$ 2.85 million $ 150,836
7:36 AM $ 0.00286
+0.00%
$ 2.85 million $ 151,070
7:34 AM $ 0.00287
-0.02%
$ 2.87 million $ 151,338
7:33 AM $ 0.00285
+0.00%
$ 2.87 million $ 150,434
7:31 AM $ 0.00285
+0.00%
$ 2.87 million $ 150,608
7:30 AM $ 0.00286
+0.00%
$ 2.87 million $ 150,907
7:29 AM $ 0.00286
-0.15%
$ 2.86 million $ 150,798
7:28 AM $ 0.00286
-0.03%
$ 2.86 million $ 140,217
7:27 AM $ 0.00286
+0.00%
$ 2.86 million $ 140,281
7:26 AM $ 0.00287
+0.00%
$ 2.86 million $ 140,362
7:25 AM $ 0.00287
+0.00%
$ 2.86 million $ 140,284