Free Joby Historical Data

JOBY Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00282
+0.01%
$ 2.87 million $ 137,943
7:19 AM $ 0.00282
+0.06%
$ 2.82 million $ 137,962
7:18 AM $ 0.00282
-0.02%
$ 2.82 million $ 138,081
7:17 AM $ 0.00272
-3.29%
$ 2.82 million $ 131,619
7:16 AM $ 0.00282
+0.05%
$ 2.82 million $ 136,256
7:15 AM $ 0.00282
-0.23%
$ 2.82 million $ 136,116
7:14 AM $ 0.00283
-0.66%
$ 2.83 million $ 136,339
7:13 AM $ 0.00285
+0.00%
$ 2.83 million $ 137,050
7:12 AM $ 0.00282
-0.23%
$ 2.83 million $ 135,112
7:11 AM $ 0.00283
-0.06%
$ 2.83 million $ 128,040
7:10 AM $ 0.00277
-0.10%
$ 2.83 million $ 124,983
7:09 AM $ 0.00275
+0.00%
$ 2.75 million $ 124,491
7:08 AM $ 0.00278
+6.81%
$ 2.75 million $ 124,417
7:07 AM $ 0.00268
-0.04%
$ 2.75 million $ 118,421
7:06 AM $ 0.00268
-0.32%
$ 2.75 million $ 118,381
7:05 AM $ 0.00269
-10.47%
$ 2.75 million $ 101,688
7:04 AM $ 0.003
-1.36%
$ 3 million $ 111,960
7:03 AM $ 0.00295
-0.35%
$ 3 million $ 109,779
7:02 AM $ 0.00296
+0.27%
$ 3 million $ 110,044
7:00 AM $ 0.00295
-0.11%
$ 3 million $ 109,777
6:59 AM $ 0.00295
+0.00%
$ 2.95 million $ 109,928
6:58 AM $ 0.00296
-0.05%
$ 2.95 million $ 109,926
6:56 AM $ 0.00296
+1.07%
$ 2.95 million $ 109,971
6:55 AM $ 0.00293
-0.04%
$ 2.95 million $ 108,783
6:54 AM $ 0.00293
-0.14%
$ 2.93 million $ 108,881
6:53 AM $ 0.00294
-0.23%
$ 2.93 million $ 109,026
6:52 AM $ 0.00295
+0.00%
$ 2.93 million $ 109,306
6:51 AM $ 0.00295
-0.11%
$ 2.93 million $ 109,231
6:50 AM $ 0.00295
+0.00%
$ 2.93 million $ 109,384
6:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,503
6:48 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,525
6:47 AM $ 0.00296
+0.00%
$ 2.96 million $ 109,461
6:46 AM $ 0.00296
-0.15%
$ 2.96 million $ 109,318
6:45 AM $ 0.00296
-0.05%
$ 2.96 million $ 109,415
6:44 AM $ 0.00297
-0.02%
$ 2.97 million $ 109,590
6:43 AM $ 0.00297
+0.03%
$ 2.97 million $ 109,588
6:42 AM $ 0.00297
+0.00%
$ 2.97 million $ 109,594
6:40 AM $ 0.00296
+0.11%
$ 2.97 million $ 109,697
6:39 AM $ 0.00296
+0.54%
$ 2.96 million $ 109,328
6:38 AM $ 0.00294
+1.57%
$ 2.96 million $ 108,589
6:37 AM $ 0.00289
-0.06%
$ 2.96 million $ 106,399
6:36 AM $ 0.00286
+0.11%
$ 2.96 million $ 104,965
6:35 AM $ 0.00286
+1.50%
$ 2.96 million $ 104,730
6:34 AM $ 0.00265
+0.00%
$ 2.65 million $ 93,166
6:33 AM $ 0.00264
-7.92%
$ 2.65 million $ 92,517
6:32 AM $ 0.00289
-0.05%
$ 2.65 million $ 100,508
6:31 AM $ 0.00289
+0.00%
$ 2.65 million $ 100,626
6:30 AM $ 0.0029
+0.00%
$ 2.65 million $ 100,772
6:29 AM $ 0.0029
+0.00%
$ 2.9 million $ 100,800
6:28 AM $ 0.00291
+0.00%
$ 2.9 million $ 100,939