BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,057
Today, at 1 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,195
Today, at 12 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,463
Today, at 11 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,733
Today, at 10 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,992
Today, at 9 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,255
Today, at 8 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,532
Today, at 7 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,828
Today, at 6 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,109
Today, at 5 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,348
Today, at 4 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,361
Today, at 3 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,368
Today, at 2 AM $ 0.0000304
+0.00%
$ 91,110 $ 6,358
Today, at 1 AM $ 0.0000304
+1.00%
$ 91,110 $ 6,321
Yesterday, at 12 AM $ 0.0000301
+0.10%
$ 90,270 $ 6,281
Yesterday, at 11 PM $ 0.00003
-0.13%
$ 90,090 $ 6,320
Yesterday, at 10 PM $ 0.0000301
-0.07%
$ 90,210 $ 6,320
Yesterday, at 9 PM $ 0.0000301
+0.00%
$ 90,240 $ 6,322
Yesterday, at 8 PM $ 0.0000301
+0.03%
$ 90,300 $ 6,275
Yesterday, at 7 PM $ 0.0000301
-0.03%
$ 90,240 $ 6,277
Yesterday, at 6 PM $ 0.0000301
-0.03%
$ 90,300 $ 6,219
Yesterday, at 5 PM $ 0.0000301
+0.03%
$ 90,210 $ 6,240
Yesterday, at 4 PM $ 0.0000301
-0.17%
$ 90,270 $ 6,208
Yesterday, at 3 PM $ 0.0000301
+0.00%
$ 90,420 $ 6,196
Yesterday, at 2 PM $ 0.0000301
+0.60%
$ 90,420 $ 6,192
Yesterday, at 1 PM $ 0.00003
+0.03%
$ 89,880 $ 6,234
Yesterday, at 12 PM $ 0.0000299
-0.03%
$ 89,850 $ 6,244
Yesterday, at 11 AM $ 0.0000299
+0.00%
$ 89,850 $ 6,243
Yesterday, at 10 AM $ 0.0000299
+0.00%
$ 89,850 $ 6,233
Yesterday, at 9 AM $ 0.0000299
+0.03%
$ 89,850 $ 6,237
Yesterday, at 8 AM $ 0.0000299
-1.55%
$ 89,820 $ 6,212
Yesterday, at 7 AM $ 0.0000304
+0.43%
$ 91,260 $ 6,207
Yesterday, at 6 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,199
Yesterday, at 5 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190
Yesterday, at 4 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190
Yesterday, at 3 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,229
Yesterday, at 2 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,208
Yesterday, at 1 AM $ 0.0000303
+0.00%
$ 90,870 $ 6,190
Apr 12, 12 AM $ 0.0000303
+0.87%
$ 90,870 $ 6,173
Apr 11, 11 PM $ 0.00003
+0.03%
$ 90,090 $ 6,197
Apr 11, 10 PM $ 0.00003
+0.00%
$ 90,060 $ 6,205
Apr 11, 9 PM $ 0.00003
+0.03%
$ 90,060 $ 6,241
Apr 11, 8 PM $ 0.00003
+0.00%
$ 90,030 $ 6,278
Apr 11, 7 PM $ 0.00003
+0.00%
$ 90,030 $ 6,259
Apr 11, 6 PM $ 0.00003
+0.00%
$ 90,030 $ 6,302
Apr 11, 5 PM $ 0.00003
+0.00%
$ 90,030 $ 6,291
Apr 11, 4 PM $ 0.00003
+0.03%
$ 90,060 $ 6,306
Apr 11, 3 PM $ 0.00003
-0.03%
$ 90,030 $ 6,338
Apr 11, 2 PM $ 0.00003
-0.37%
$ 90,030 $ 6,360
Apr 11, 1 PM $ 0.0000301
+0.03%
$ 90,360 $ 6,295
Download