BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,960
12:14 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,953
12:13 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,953
12:12 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,953
12:11 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,946
12:10 AM $ 0.0000468
+0.00%
$ 140,700 $ 10,946
12:09 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,939
12:08 AM $ 0.0000467
+0.00%
$ 140,400 $ 10,939
12:07 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,943
12:06 AM $ 0.0000468
+0.00%
$ 140,400 $ 10,943
12:05 AM $ 0.0000467
+0.00%
$ 140,400 $ 10,938
12:04 AM $ 0.0000468
-0.04%
$ 140,310 $ 10,934
12:03 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,934
12:02 AM $ 0.0000468
+0.00%
$ 140,310 $ 10,918
12:01 AM $ 0.0000467
+0.00%
$ 140,310 $ 10,918
12:00 AM $ 0.0000467
+0.00%
$ 140,310 $ 10,912
11:59 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,912
11:58 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,903
11:57 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,903
11:56 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,892
11:55 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,892
11:54 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,887
11:53 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,887
11:52 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,875
11:51 PM $ 0.0000465
+0.00%
$ 139,530 $ 10,873
11:50 PM $ 0.0000466
+0.00%
$ 139,530 $ 10,873
11:49 PM $ 0.0000465
+0.00%
$ 139,500 $ 10,873
11:48 PM $ 0.0000466
+0.00%
$ 139,500 $ 10,873
11:47 PM $ 0.0000465
+0.00%
$ 139,500 $ 10,875
11:46 PM $ 0.0000465
+0.00%
$ 139,500 $ 10,875
11:45 PM $ 0.0000465
+0.00%
$ 139,500 $ 10,875
11:44 PM $ 0.0000466
+0.00%
$ 139,740 $ 10,875
11:43 PM $ 0.0000465
+0.00%
$ 139,740 $ 10,877
11:42 PM $ 0.0000466
+0.00%
$ 139,740 $ 10,876
11:41 PM $ 0.0000466
+0.00%
$ 139,740 $ 10,876
11:40 PM $ 0.0000467
+0.00%
$ 139,740 $ 10,877
11:39 PM $ 0.0000467
+0.00%
$ 140,010 $ 10,872
11:38 PM $ 0.0000467
+0.00%
$ 140,010 $ 10,872
11:37 PM $ 0.0000467
+0.00%
$ 140,010 $ 10,870
11:36 PM $ 0.0000467
+0.00%
$ 140,010 $ 10,870
11:35 PM $ 0.0000467
+0.00%
$ 140,010 $ 10,871
11:34 PM $ 0.0000467
+0.00%
$ 140,100 $ 10,865
11:33 PM $ 0.0000467
+0.00%
$ 140,100 $ 10,865
11:32 PM $ 0.0000466
+0.00%
$ 140,100 $ 10,856
11:31 PM $ 0.0000467
+0.00%
$ 140,100 $ 10,856
11:30 PM $ 0.0000467
+0.00%
$ 140,100 $ 10,849
11:29 PM $ 0.0000466
+0.00%
$ 139,770 $ 10,849
11:28 PM $ 0.0000466
+0.00%
$ 139,770 $ 10,840
11:27 PM $ 0.0000466
+0.00%
$ 139,770 $ 10,840
11:26 PM $ 0.0000466
+0.00%
$ 139,770 $ 10,844
Download