BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,047
2:31 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,047
2:30 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,057
2:29 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,057
2:28 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,064
2:27 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,064
2:26 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,068
2:25 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,072
2:24 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,077
2:23 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,090
2:22 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,090
2:21 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,099
2:20 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,099
2:19 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,105
2:18 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,105
2:17 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,114
2:16 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,114
2:15 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,119
2:14 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,126
2:13 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,126
2:12 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,129
2:11 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,140
2:10 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,140
2:09 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,147
2:08 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,147
2:07 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,151
2:06 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,157
2:05 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,157
2:04 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,166
2:03 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,166
2:02 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,172
2:01 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,179
2:00 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,179
1:59 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,195
1:58 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,195
1:57 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,196
1:56 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,204
1:55 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,204
1:54 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,211
1:53 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,211
1:52 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,215
1:51 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,220
1:50 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,220
1:49 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,228
1:48 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,228
1:47 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,234
1:46 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,234
1:45 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,237
1:44 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,237
1:43 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,237
Download