Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $0.0000309
+0.00%
$92,700 $18,297
12:45 AM $0.0000309
+0.00%
$92,700 $18,298
12:44 AM $0.0000309
+0.00%
$92,700 $18,299
12:43 AM $0.0000309
+0.00%
$92,700 $18,311
12:42 AM $0.0000309
+0.00%
$92,700 $18,318
12:41 AM $0.0000309
+0.00%
$92,700 $18,315
12:40 AM $0.0000309
+0.00%
$92,700 $18,316
12:39 AM $0.0000309
+0.00%
$92,790 $18,316
12:38 AM $0.000031
+0.00%
$92,790 $18,320
12:37 AM $0.000031
+0.00%
$92,790 $18,332
12:36 AM $0.000031
+0.00%
$92,790 $18,336
12:35 AM $0.000031
+0.00%
$92,790 $18,343
12:34 AM $0.0000311
+0.00%
$93,300 $18,349
12:33 AM $0.0000311
+0.00%
$93,300 $18,346
12:32 AM $0.0000311
+0.00%
$93,300 $18,343
12:31 AM $0.0000311
+0.00%
$93,300 $18,346
12:30 AM $0.0000311
+0.00%
$93,300 $18,345
12:29 AM $0.0000311
+0.00%
$93,330 $18,346
12:28 AM $0.0000311
+0.00%
$93,330 $18,352
12:27 AM $0.0000311
+0.00%
$93,330 $18,354
12:26 AM $0.0000311
+0.00%
$93,330 $18,363
12:25 AM $0.0000311
+0.00%
$93,330 $18,355
12:24 AM $0.0000311
+0.00%
$93,450 $18,357
12:23 AM $0.0000311
+0.00%
$93,450 $18,353
12:22 AM $0.0000311
+0.00%
$93,450 $18,357
12:21 AM $0.0000311
+0.00%
$93,450 $18,367
12:20 AM $0.0000311
+0.00%
$93,450 $18,368
12:19 AM $0.0000311
+0.00%
$93,270 $18,369
12:18 AM $0.0000311
+0.00%
$93,270 $18,374
12:17 AM $0.0000311
+0.00%
$93,270 $18,380
12:16 AM $0.0000311
+0.00%
$93,270 $18,385
12:15 AM $0.0000311
+0.00%
$93,270 $18,392
12:14 AM $0.0000311
+0.00%
$93,300 $18,402
12:13 AM $0.0000311
+0.00%
$93,300 $18,399
12:12 AM $0.0000311
+0.00%
$93,300 $18,403
12:11 AM $0.0000311
+0.00%
$93,300 $18,404
12:10 AM $0.0000311
+0.00%
$93,300 $18,408
12:09 AM $0.0000311
+0.00%
$93,330 $18,409
12:08 AM $0.0000311
+0.00%
$93,330 $18,414
12:07 AM $0.0000311
+0.00%
$93,330 $18,418
12:06 AM $0.0000311
+0.00%
$93,330 $18,499
12:05 AM $0.0000311
+0.00%
$93,330 $18,492
12:04 AM $0.0000311
+0.00%
$93,300 $18,497
12:03 AM $0.0000311
+0.00%
$93,300 $18,495
12:02 AM $0.0000311
+0.00%
$93,300 $18,500
12:01 AM $0.0000311
+0.00%
$93,300 $18,502
12:00 AM $0.0000311
+0.00%
$93,300 $18,505
11:59 PM $0.0000311
+0.00%
$93,450 $18,516
11:58 PM $0.0000311
+0.00%
$93,450 $18,524
11:57 PM $0.0000311
+0.00%
$93,450 $18,523
Download