BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000462
+0.00%
$ 139,050 $ 11,087
1:21 AM $ 0.0000462
+0.00%
$ 139,050 $ 11,092
1:20 AM $ 0.0000462
+0.00%
$ 139,050 $ 11,092
1:19 AM $ 0.0000463
+0.00%
$ 139,050 $ 11,096
1:18 AM $ 0.0000464
+0.00%
$ 139,050 $ 11,096
1:17 AM $ 0.0000464
+0.00%
$ 139,050 $ 11,088
1:16 AM $ 0.0000466
+0.00%
$ 139,050 $ 11,088
1:15 AM $ 0.0000467
+0.00%
$ 139,050 $ 11,081
1:14 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,081
1:13 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,080
1:12 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,080
1:11 AM $ 0.0000467
+0.00%
$ 140,220 $ 11,082
1:10 AM $ 0.0000468
+0.00%
$ 140,220 $ 11,082
1:09 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,079
1:08 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,079
1:07 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,072
1:06 AM $ 0.0000468
+0.00%
$ 140,280 $ 11,072
1:05 AM $ 0.0000469
+0.00%
$ 140,280 $ 11,077
1:04 AM $ 0.0000469
+0.00%
$ 140,700 $ 11,077
1:03 AM $ 0.0000467
+0.00%
$ 140,700 $ 11,072
1:02 AM $ 0.0000467
+0.00%
$ 140,700 $ 11,072
1:01 AM $ 0.0000467
+0.00%
$ 140,700 $ 11,072
1:00 AM $ 0.0000467
+0.00%
$ 140,700 $ 11,072
12:59 AM $ 0.0000468
+0.00%
$ 140,310 $ 11,065
12:58 AM $ 0.0000468
+0.00%
$ 140,310 $ 11,070
12:57 AM $ 0.0000468
+0.00%
$ 140,310 $ 11,070
12:56 AM $ 0.0000467
+0.00%
$ 140,310 $ 11,068
12:55 AM $ 0.0000467
+0.00%
$ 140,310 $ 11,067
12:54 AM $ 0.0000467
+0.00%
$ 140,130 $ 11,067
12:53 AM $ 0.0000468
+0.00%
$ 140,130 $ 11,063
12:52 AM $ 0.0000468
+0.00%
$ 140,130 $ 11,066
12:51 AM $ 0.0000468
+0.00%
$ 140,130 $ 11,066
12:50 AM $ 0.0000469
+0.00%
$ 140,130 $ 11,062
12:49 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,057
12:48 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,057
12:47 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,059
12:46 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,053
12:45 AM $ 0.0000469
+0.00%
$ 140,760 $ 11,053
12:44 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,045
12:43 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,045
12:42 AM $ 0.0000469
+0.00%
$ 140,730 $ 11,047
12:41 AM $ 0.0000471
+0.00%
$ 140,730 $ 11,039
12:40 AM $ 0.0000471
+0.00%
$ 140,730 $ 11,039
12:39 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,999
12:38 AM $ 0.000047
+0.00%
$ 140,700 $ 10,999
12:37 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,994
12:36 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,994
12:35 AM $ 0.0000469
+0.00%
$ 140,700 $ 10,997
12:34 AM $ 0.0000469
+0.00%
$ 140,760 $ 10,998
12:33 AM $ 0.0000468
+0.00%
$ 140,760 $ 10,998
Download