Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000286
-8.54%
$85,920 $893,095
Aug 2026 $0.0000336
-31.76%
$-- $1.16 million
Jul 2026 $0.0000494
+26.82%
$147,900 $585,822
Jun 2026 $0.000039
-4.11%
$116,880 $326,624
May 2026 $0.0000407
+41.72%
$121,890 $258,110
Apr 2026 $0.0000286
-2.79%
$86,070 $225,397
Mar 2026 $0.0000294
+18.49%
$88,260 $357,366
Feb 2026 $0.0000248
-19.47%
$74,460 $476,693
Jan 2026 $0.0000308
+1.78%
$92,550 $20,662
Oct 2025 $0.0000429
-33.13%
$-- $408,078
Sep 2025 $0.00007
-12.49%
$192,360 $438,298
Jul 2025 $0.0000279
-96.31%
$-- $4.52 million
Jun 2025 $0.00125
-99.67%
$2.27 million $17.15 million
May 2025 $0.405
-87.32%
$1.08 billion $1.91 million
Download