BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000407
+41.72%
$ 121,890 $ 258,110
Apr 2026 $ 0.0000286
-2.79%
$ 86,070 $ 225,397
Mar 2026 $ 0.0000294
+18.49%
$ 88,260 $ 357,366
Feb 2026 $ 0.0000248
-19.47%
$ 74,460 $ 476,693
Jan 2026 $ 0.0000308
+1.78%
$ 92,550 $ 20,662
Oct 2025 $ 0.0000429
-33.13%
$ -- $ 408,078
Sep 2025 $ 0.00007
-12.49%
$ 192,360 $ 438,298
Jul 2025 $ 0.0000279
-96.31%
$ -- $ 4.52 million
Jun 2025 $ 0.00125
-99.67%
$ 2.27 million $ 17.15 million
May 2025 $ 0.405
-87.32%
$ 1.08 billion $ 1.91 million
Download